NCIT - Nci
Twittering - Tweeting - Chatting about NCIT Nci




WallStWatchDog: Stocks that Have Hit 52-Week Lows for Feb 8th: AMRS CRR LTRE NCIT NSU http://t.co/kRDA3iDx $NSU $AMRS $LTRE $NCIT $CRR
· Reply · View Tweet

SeekingAlpha: 4 Oversold Tech Stocks Being Sold Off By Hedge Funds http://t.co/fyzAqdxC $ALSK $KONG $NCIT $WBMD
· Reply · View Tweet

Date - Time Alert
2012-01-19 16:00:00 Price (11.46) Rises Above Moving Average of 11.41
2012-01-19 15:00:00 Price (11.34) Moves Below Moving Average of 11.41
2012-01-17 13:30:00 Price (11.5) Rises Above Moving Average of 11.44
2012-01-13 09:30:00 Price (11.37) Moves Below Moving Average of 11.54
2012-01-12 15:00:00 Price (11.55) Rises Above Moving Average of 11.55
2012-01-04 09:30:00 Price (11.95) Moves Below Moving Average of 12.01
2012-01-03 12:00:00 Price (12.04) Rises Above Moving Average of 12.01
2012-01-03 11:00:00 Price (12) Moves Below Moving Average of 12
2012-01-03 09:30:00 Price (12.06) Rises Above Moving Average of 11.99
2011-12-30 12:30:00 Price (11.99) Rises Above Moving Average of 11.98
2011-12-29 13:30:00 Price (11.93) Moves Below Moving Average of 11.98
2011-12-29 12:30:00 Price (12) Rises Above Moving Average of 11.98
2011-12-28 10:30:00 Price (11.89) Moves Below Moving Average of 11.99
2011-12-28 09:30:00 Price (12) Rises Above Moving Average of 11.99
2011-12-23 10:00:00 Price (11.91) Moves Below Moving Average of 11.97
2011-12-21 11:30:00 Price (12) Rises Above Moving Average of 11.91
2011-12-09 11:30:00 Price (12.11) Rises Above Moving Average of 11.71
2011-12-08 10:30:00 Price (11.75) Moves Below Moving Average of 11.78
2011-12-07 11:30:00 Price (11.83) Rises Above Moving Average of 11.8
2011-12-07 10:30:00 Price (11.76) Moves Below Moving Average of 11.81
2011-12-06 13:30:00 Price (11.93) Rises Above Moving Average of 11.84
2011-12-06 10:30:00 Price (11.85) Moves Below Moving Average of 11.86
2011-12-05 15:00:00 Price (11.87) Moves Below Moving Average of 11.87
2011-12-05 12:30:00 Price (11.95) Rises Above Moving Average of 11.88
2011-12-02 10:30:00 Price (11.96) Rises Above Moving Average of 11.95
2011-12-01 13:00:00 Price (11.93) Moves Below Moving Average of 11.96
2011-12-01 12:00:00 Price (11.97) Rises Above Moving Average of 11.96
2011-11-16 15:30:00 Price (12.57) Moves Below Moving Average of 12.88
2011-11-16 14:00:00 Price (12.98) Rises Above Moving Average of 12.89
2011-11-16 12:00:00 Price (12.88) Moves Below Moving Average of 12.91
2011-10-31 16:00:00 Price (13.65) Moves Below Moving Average of 13.69
2011-10-26 14:00:00 Price (13.36) Rises Above Moving Average of 13.35
2011-10-26 11:00:00 Price (13.31) Moves Below Moving Average of 13.32
2011-09-09 11:30:00 Price (15.54) Moves Below Moving Average of 15.68
2011-09-09 10:30:00 Price (15.68) Rises Above Moving Average of 15.67
2011-09-09 09:30:00 Price (15.45) Moves Below Moving Average of 15.66
2011-09-06 09:30:00 Price (15.13) Moves Below Moving Average of 15.44
2011-08-23 12:00:00 Price (15.33) Rises Above Moving Average of 15.25
2011-07-21 14:30:00 Price (23.64) Rises Above Moving Average of 23.52
2011-07-21 10:00:00 Price (23.1) Moves Below Moving Average of 23.47
2011-06-23 14:30:00 Price (21.98) Rises Above Moving Average of 21.97
2011-06-23 11:30:00 Price (21.94) Moves Below Moving Average of 21.97
2011-06-20 16:00:00 Price (22.14) Rises Above Moving Average of 22
2011-06-17 09:30:00 Price (22.17) Rises Above Moving Average of 22.07
2011-06-16 13:30:00 Price (21.96) Moves Below Moving Average of 22.08
2011-06-16 12:30:00 Price (22.16) Rises Above Moving Average of 22.09
2011-06-02 14:30:00 Price (22.32) Moves Below Moving Average of 22.37
2011-06-02 13:00:00 Price (22.48) Rises Above Moving Average of 22.38
2011-06-02 11:30:00 Price (22.27) Moves Below Moving Average of 22.38
2011-06-02 10:30:00 Price (22.49) Rises Above Moving Average of 22.39
2011-06-01 14:30:00 Price (22.33) Moves Below Moving Average of 22.4
2011-05-31 16:00:00 Price (22.69) Rises Above Moving Average of 22.41
2011-05-27 14:00:00 Price (22.4) Moves Below Moving Average of 22.43
2011-05-26 16:00:00 Price (22.5) Rises Above Moving Average of 22.4
2011-05-04 11:30:00 Price (24.18) Moves Below Moving Average of 24.23
2011-05-04 10:00:00 Price (24.45) Rises Above Moving Average of 24.23
2011-05-03 10:00:00 Price (24.05) Moves Below Moving Average of 24.24
2011-04-21 16:00:00 Price (24.24) Rises Above Moving Average of 24.23
2011-04-20 16:00:00 Price (24.25) Rises Above Moving Average of 24.25
2011-04-20 09:30:00 Price (24.25) Rises Above Moving Average of 24.22
2011-04-18 09:30:00 Price (24.01) Moves Below Moving Average of 24.18
2011-04-15 14:30:00 Price (24.25) Rises Above Moving Average of 24.17
2011-04-12 16:00:00 Price (23.99) Moves Below Moving Average of 24.11
2011-04-12 13:30:00 Price (24.08) Rises Above Moving Average of 24.07
2011-04-12 10:30:00 Price (24.02) Moves Below Moving Average of 24.05
2011-02-17 10:00:00 Price (21.12) Rises Above Moving Average of 20.96
2011-01-27 10:30:00 Price (22.35) Moves Below Moving Average of 22.43
2011-01-26 10:00:00 Price (22.4) Moves Below Moving Average of 22.44
2011-01-25 16:00:00 Price (22.46) Rises Above Moving Average of 22.44
2011-01-25 10:00:00 Price (22.34) Moves Below Moving Average of 22.44
2011-01-24 10:30:00 Price (22.6) Rises Above Moving Average of 22.44
2011-01-21 16:00:00 Price (22.21) Moves Below Moving Average of 22.45
2011-01-20 10:30:00 Price (22.48) Rises Above Moving Average of 22.48
2011-01-19 16:00:00 Price (22.52) Rises Above Moving Average of 22.49
2011-01-18 16:00:00 Price (22.55) Moves Below Moving Average of 22.59
2011-01-18 13:30:00 Price (22.73) Rises Above Moving Average of 22.62
2011-01-04 10:00:00 Price (22.88) Moves Below Moving Average of 22.93
2010-12-31 14:00:00 Price (23.17) Rises Above Moving Average of 22.86
2010-12-30 16:00:00 Price (22.61) Moves Below Moving Average of 22.83
2010-12-23 10:30:00 Price (22.48) Rises Above Moving Average of 22.39
2010-12-22 16:00:00 Price (22.29) Moves Below Moving Average of 22.38
2010-12-03 10:00:00 Price (21.67) Rises Above Moving Average of 21.54
2010-12-02 09:30:00 Price (21.55) Rises Above Moving Average of 21.55
2010-12-01 15:30:00 Price (21.46) Moves Below Moving Average of 21.55
2010-11-29 14:30:00 Price (21.59) Rises Above Moving Average of 21.54
2010-11-29 10:30:00 Price (21.38) Moves Below Moving Average of 21.56
2010-11-26 12:00:00 Price (21.57) Rises Above Moving Average of 21.54
2010-11-26 09:30:00 Price (21.52) Moves Below Moving Average of 21.55
2010-11-24 11:30:00 Price (21.51) Rises Above Moving Average of 21.43
2010-11-23 14:30:00 Price (21.23) Moves Below Moving Average of 21.33
2010-11-23 13:00:00 Price (21.34) Rises Above Moving Average of 21.29
2010-11-23 10:30:00 Price (21.2) Moves Below Moving Average of 21.23
2010-11-03 15:30:00 Price (19.72) Rises Above Moving Average of 19.53
2010-10-27 11:30:00 Price (19.34) Moves Below Moving Average of 19.6
2010-10-08 13:30:00 Price (18.79) Rises Above Moving Average of 18.73
2010-10-04 11:30:00 Price (18.62) Moves Below Moving Average of 18.81
2010-10-01 11:30:00 Price (18.81) Moves Below Moving Average of 18.81
2010-09-30 14:30:00 Price (18.87) Rises Above Moving Average of 18.81
2010-09-30 11:00:00 Price (18.81) Moves Below Moving Average of 18.81
2010-09-30 09:30:00 Price (18.88) Rises Above Moving Average of 18.81
2010-09-29 14:00:00 Price (18.76) Moves Below Moving Average of 18.82
2010-09-29 13:00:00 Price (18.85) Rises Above Moving Average of 18.82
2010-09-22 12:00:00 Price (18.99) Moves Below Moving Average of 19.06
2010-09-22 09:30:00 Price (19.1) Rises Above Moving Average of 19.07
2010-09-21 15:00:00 Price (19.23) Rises Above Moving Average of 19.07
2010-09-21 13:00:00 Price (19.01) Moves Below Moving Average of 19.08
2010-09-20 15:00:00 Price (19.21) Rises Above Moving Average of 19.1
2010-08-10 14:30:00 Price (24) Moves Below Moving Average of 24.1
2010-08-09 13:00:00 Price (24.18) Rises Above Moving Average of 24.02
2010-08-06 16:00:00 Price (23.99) Moves Below Moving Average of 23.99
2010-08-06 14:00:00 Price (23.98) Rises Above Moving Average of 23.98
2010-08-06 12:00:00 Price (24.01) Rises Above Moving Average of 23.97
2010-08-06 10:00:00 Price (24) Rises Above Moving Average of 23.96
2010-08-05 15:30:00 Price (23.81) Moves Below Moving Average of 23.96
2010-08-04 15:30:00 Price (24.3) Rises Above Moving Average of 23.97
2010-08-03 16:00:00 Price (23.97) Moves Below Moving Average of 24.01
2010-08-03 11:30:00 Price (24.06) Rises Above Moving Average of 23.97
2010-07-30 13:30:00 Price (23.83) Moves Below Moving Average of 23.93
2010-07-28 15:30:00 Price (23.79) Moves Below Moving Average of 23.81
2010-07-23 09:30:00 Price (23.63) Rises Above Moving Average of 23.33
2010-07-21 15:00:00 Price (23.28) Moves Below Moving Average of 23.32
2010-07-02 15:00:00 Price (22.4) Moves Below Moving Average of 22.45
2010-06-29 14:30:00 Price (22.24) Moves Below Moving Average of 22.24
2010-06-11 15:30:00 Price (21.77) Rises Above Moving Average of 21.76
2010-06-11 14:30:00 Price (21.74) Moves Below Moving Average of 21.75
2010-06-11 12:30:00 Price (21.84) Rises Above Moving Average of 21.75
2010-06-11 11:00:00 Price (21.73) Moves Below Moving Average of 21.75
2010-06-11 10:00:00 Price (21.78) Rises Above Moving Average of 21.75
2010-06-07 15:30:00 Price (21.66) Moves Below Moving Average of 21.79
2010-06-04 10:30:00 Price (21.8) Moves Below Moving Average of 21.81
2010-05-28 09:30:00 Price (21.81) Moves Below Moving Average of 21.91
2010-05-27 15:00:00 Price (22.07) Rises Above Moving Average of 22.01
2010-05-27 13:30:00 Price (22.16) Rises Above Moving Average of 22.11
2010-05-05 16:00:00 Price (28.17) Moves Below Moving Average of 28.26
2010-04-22 13:00:00 Price (27.96) Rises Above Moving Average of 27.86
2010-04-22 09:30:00 Price (27.87) Moves Below Moving Average of 27.9
2010-04-21 14:00:00 Price (27.94) Rises Above Moving Average of 27.93
2010-04-05 15:00:00 Price (29.27) Rises Above Moving Average of 29.23
2010-04-01 12:30:00 Price (29.36) Moves Below Moving Average of 29.38
2010-03-29 14:30:00 Price (29.42) Moves Below Moving Average of 29.45
2010-03-29 11:30:00 Price (29.52) Rises Above Moving Average of 29.49
2010-03-29 09:30:00 Price (29.45) Moves Below Moving Average of 29.5
2010-03-22 13:00:00 Price (29.65) Rises Above Moving Average of 29.51
2010-03-12 10:00:00 Price (29.68) Rises Above Moving Average of 29.63
2009-08-28 15:30:00 Price (30.32) Moves Below Moving Average of 30.34
2009-08-28 14:00:00 Price (30.39) Rises Above Moving Average of 30.36
2009-08-28 11:30:00 Price (30.42) Rises Above Moving Average of 30.4
2009-08-28 10:00:00 Price (30.7) Rises Above Moving Average of 30.42
2009-08-27 16:00:00 Price (30.39) Moves Below Moving Average of 30.43
2009-08-27 13:00:00 Price (30.52) Rises Above Moving Average of 30.46
2009-08-26 15:30:00 Price (30.37) Moves Below Moving Average of 30.54
2009-08-26 12:00:00 Price (30.61) Rises Above Moving Average of 30.58
2009-08-26 10:30:00 Price (30.62) Rises Above Moving Average of 30.61
2009-08-07 09:30:00 Price (30.88) Rises Above Moving Average of 30.66
2009-08-06 14:30:00 Price (30.42) Moves Below Moving Average of 30.64
2009-08-06 12:00:00 Price (30.55) Moves Below Moving Average of 30.61
2009-07-29 13:30:00 Price (29.74) Rises Above Moving Average of 29.73
2009-07-29 12:30:00 Price (29.64) Moves Below Moving Average of 29.74
2009-07-28 15:30:00 Price (29.81) Rises Above Moving Average of 29.77
2009-07-22 09:30:00 Price (29.96) Moves Below Moving Average of 30.24
2009-06-30 11:30:00 Price (30.61) Moves Below Moving Average of 30.71
2009-06-29 13:30:00 Price (30.59) Rises Above Moving Average of 30.46
2009-06-29 12:00:00 Price (30.36) Moves Below Moving Average of 30.39
2009-06-03 16:00:00 Price (26.26) Rises Above Moving Average of 26.16
2009-06-03 12:30:00 Price (26.15) Moves Below Moving Average of 26.2
2009-06-03 10:30:00 Price (26.52) Rises Above Moving Average of 26.22
2009-05-27 11:00:00 Price (26.34) Moves Below Moving Average of 26.53
2009-05-22 16:00:00 Price (26.15) Moves Below Moving Average of 26.49
2009-05-22 13:00:00 Price (26.38) Moves Below Moving Average of 26.42
2009-05-22 11:00:00 Price (26.29) Moves Below Moving Average of 26.37
2009-05-15 10:30:00 Price (25.95) Rises Above Moving Average of 25.8
2009-05-14 14:30:00 Price (25.84) Rises Above Moving Average of 25.79
2009-05-14 11:30:00 Price (25.57) Moves Below Moving Average of 25.8
2009-05-14 10:30:00 Price (25.85) Rises Above Moving Average of 25.8
2009-05-13 09:30:00 Price (25.71) Moves Below Moving Average of 25.91
2009-04-21 16:00:00 Price (27.19) Rises Above Moving Average of 26.97
2009-04-21 14:30:00 Price (26.88) Moves Below Moving Average of 26.94
2009-04-14 11:30:00 Price (26.67) Moves Below Moving Average of 26.98
2009-04-08 10:00:00 Price (28.07) Rises Above Moving Average of 27.09
2009-03-24 11:30:00 Price (27.2) Moves Below Moving Average of 27.2
2009-03-16 12:30:00 Price (26.61) Rises Above Moving Average of 26.59
2009-03-13 15:00:00 Price (26.62) Moves Below Moving Average of 26.63
2009-03-13 12:00:00 Price (26.57) Moves Below Moving Average of 26.64
2009-03-13 11:00:00 Price (26.69) Rises Above Moving Average of 26.65
2009-03-13 09:30:00 Price (26.78) Rises Above Moving Average of 26.69
2009-02-20 10:00:00 Price (29.41) Rises Above Moving Average of 28.92
2009-01-29 16:00:00 Price (30.67) Moves Below Moving Average of 30.8
2009-01-23 13:30:00 Price (30.71) Rises Above Moving Average of 30.69
2009-01-23 12:30:00 Price (30.47) Moves Below Moving Average of 30.68
2009-01-23 09:30:00 Price (30.19) Moves Below Moving Average of 30.62
2009-01-22 12:00:00 Price (30.29) Moves Below Moving Average of 30.54
2009-01-20 16:00:00 Price (29.99) Moves Below Moving Average of 30.42
2009-01-16 09:30:00 Price (30.5) Rises Above Moving Average of 30.05
2009-01-14 15:30:00 Price (29.85) Moves Below Moving Average of 29.98
2009-01-14 14:00:00 Price (29.94) Moves Below Moving Average of 29.96
2008-12-10 13:30:00 Price (26.32) Moves Below Moving Average of 26.59
2008-12-05 12:00:00 Price (26.2) Rises Above Moving Average of 25.76
2008-12-04 16:00:00 Price (25.54) Moves Below Moving Average of 25.71
2008-11-24 11:30:00 Price (23.59) Rises Above Moving Average of 23.5
2008-11-21 10:30:00 Price (22.8) Moves Below Moving Average of 23.6
2008-11-13 16:00:00 Price (23.1) Rises Above Moving Average of 22.21
2008-11-12 15:00:00 Price (21.96) Moves Below Moving Average of 22.02
2008-11-12 12:30:00 Price (21.87) Moves Below Moving Average of 21.97
2008-11-12 11:30:00 Price (22.38) Rises Above Moving Average of 21.95
2008-11-12 09:30:00 Price (21.69) Moves Below Moving Average of 21.91
2008-10-31 09:30:00 Price (20.88) Moves Below Moving Average of 21.41
2008-10-30 14:30:00 Price (22.15) Rises Above Moving Average of 21.4
2008-10-20 14:30:00 Price (23.8) Rises Above Moving Average of 23.69
2008-10-14 10:30:00 Price (25.2) Rises Above Moving Average of 25.19
2008-10-03 13:00:00 Price (26.32) Moves Below Moving Average of 26.45
2008-10-03 09:30:00 Price (26.65) Rises Above Moving Average of 26.36
2008-10-02 14:30:00 Price (26.28) Moves Below Moving Average of 26.31
2008-10-02 13:00:00 Price (26.17) Moves Below Moving Average of 26.28


What Blogs are saying about Nci
chipsuri rumenite la cuptor au grasimi mai putine
Prima s?pt?mān?
Trade Ideas for Tuesday, Oct 12
Stocks To Watch Next Week

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 15.02 12.34 11.66 11.28
Median Moving Average 17.73 13.11 11.76 11.38
Simple Moving Average 17.75 13.10 11.75 11.38
Triangular Moving Average 17.69 12.95 11.81 11.25


Nci is traded on the NSD (NASDAQ) using the symbol NCIT

Industry: COMPUTER SOFTWARE & SERVICES - Information Technology Services Sub Industry Specific Industry

The historical high for NCIT was 33.45 on the 18th of June 2009. It has been 941 days since the historical high price.

The lowest price was 10.41 on the 11th of August 2006. It has been 1983 days since that low price.

The largest volume day was the 24th of October 2005 when 1,731,400 shares were traded. It has been 2274 days since that big volume day.

The lowest volume day was the 6th of September 2010 when only 0 shares changed hands. That was 496 days ago.

What Google thinks of Nci

Seasonality Analysis of NCIT

Historical data for NCIT

Nci at ValueWiki
No Pattern Matches for NCIT

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to NCIT
Stocks with Negative Correlation to NCIT


Closing Prices over the past 15 trading days

NCIT chart



Date                Open    High    Low    Close
2012-02-10    7.17   7.25   7.09   7.15      106000
2012-02-09    7.32   7.32   7.20   7.29      40300
2012-02-08    7.24   7.32   7.16   7.26      48200
2012-02-07    7.44   7.44   7.26   7.31      43800
2012-02-06    7.44   7.49   7.32   7.47      34700
2012-02-03    7.49   7.65   7.34   7.43      42800
2012-02-02    7.58   7.60   7.38   7.53      45400
2012-02-01    7.40   7.75   7.25   7.60      112900
2012-01-31    7.44   7.50   7.22   7.32      66000
2012-01-30    7.42   7.55   7.35   7.39      114400
2012-01-27    7.50   7.61   7.41   7.48      56400
2012-01-26    7.69   7.70   7.45   7.50      81500
2012-01-25    7.50   7.75   7.50   7.64      141700
2012-01-24    7.63   7.69   7.45   7.49      113400
2012-01-23    7.80   7.85   7.51   7.70      246900








Previous symbol is NCIPX

Next symbol is NCITX