Nci Inc. Stock Analysis

• Blog Categories

  • Analysis
  • Artificial Intelligence
  • Blogs
  • Books
  • Creativity
  • Data Mining
  • Distributed Computing
  • Links
  • Machine Learning
  • Markets
  • Parallel Processing
  • Psychology/Sentiment
  • Stock Market
  • Stocks
  • Technical Analysis
  • Trading
  • Wordpress

• Recent Blog Entries

  • Negative Seasonal Pattern Stocks on Saturday the 20th of March 2010
  • Positive Seasonal Pattern Stocks on Saturday the 20th of March 2010
  • Phone System Providers Chart 2010
  • IT Policy Compliance for Dummies
  • Justifying IT Security: Managing Risk & Keeping Your Network Secure
  • Self-Service: Putting Customers First Makes You a Winner
  • Service Benchmarking and Measurement: Using Metrics to Drive Customer Satisfaction and Profits
  • Toad for Data Analysts Receives Top Marks from the University of Alaska
  • Keeping Up with the Demand for Data: Querying, Viewing and Validating Data Faster
  • The Value of Good Database Development Software: Expert Evaluation of SQL Developer and Toad Development Suite
  • Are your Querying tools right for you?
  • Negative Seasonal Pattern Stocks on Friday the 19th of March 2010
  • Positive Seasonal Pattern Stocks on Friday the 19th of March 2010
  • StrategicRISK
  • Inverted Head and Shoulders chart pattern for 2010-03-18
  • Head and Shoulders chart pattern for 2010-03-18
  • Negative Seasonal Pattern Stocks on Thursday the 18th of March 2010
  • Engaged Investor
  • Insurance Times
  • Global Reinsurance
  • Alineamiento Estratgico
  • Excelencia en la gestin de conduccin, paso a paso
  • Hosted or Premise VoIP PBX? Free Guide on Making the Right Choice + no obligation quotes from reputable vendors
  • Electronic Design
  • Electronic Design Europe

Lijit Search


• Popular Stocks

  Stock	Alert
  Verizon Communications Inc.	Price (30.41) Rises Above Moving Average of 30.37
  Ampco-Pittsburgh Corporation	Price (26.46) Rises Above Moving Average of 26.41
  Lakeland Bancorp Inc.	Price (9.12) Rises Above Moving Average of 9.02
  Vectren Corp	Price (23.97) Rises Above Moving Average of 23.86
  Selective Insurance Group Inc.	Price (16.76) Rises Above Moving Average of 16.73
  Avis Budget Group Inc	Price (10.8) Moves Below Moving Average of 11.08
  First South Bancorp Inc	Price (12.82) Rises Above Moving Average of 12.47
  S.Y. Bancorp Inc.	Price (23.34) Rises Above Moving Average of 23.18
  American Apparel	Price (3.45) Rises Above Moving Average of 3.35
  Cavco Industries Inc.	Price (35.49) Moves Below Moving Average of 35.69
  First Financial Corporation Indiana	Price (29.87) Rises Above Moving Average of 29.69
  Td Ameritrade Holding Corporation	Price (18.36) Moves Below Moving Average of 18.46
  Bluegreen Corporation	Price (2.72) Moves Below Moving Average of 2.93
  Drew Ind Inc	Price (22.58) Rises Above Moving Average of 22.55
  Central European Media Enterprises Ltd.	Price (29.22) Moves Below Moving Average of 29.33
  Hovnanian Enterprises Inc	Price (4.47) Moves Below Moving Average of 4.49
  Rite Aid Corporation	Price (1.65) Rises Above Moving Average of 1.55
  State Auto Financial Corporation	Price (18.09) Rises Above Moving Average of 18.05
  1-800 Flowers.Com Inc.	Price (2.72) Rises Above Moving Average of 2.71
  Argo Group International Holdings Ltd.	Price (32.73) Rises Above Moving Average of 32.53
  Fidelity National Financial Inc.	Price (14.72) Rises Above Moving Average of 14.7
  Art Technology Group Inc.	Price (4.2) Moves Below Moving Average of 4.23
  Bryn Mawr Bank Corporation	Price (18.27) Rises Above Moving Average of 18.2
  Herley Industries Inc.	Price (13.71) Rises Above Moving Average of 13.67
  Echostar Corporation	Price (20.1) Rises Above Moving Average of 19.96
  Anadigics Inc.	Price (4.31) Rises Above Moving Average of 4.29
  PowerShrs FTSE RAFI Erp Prtfl	Price (34.89) Rises Above Moving Average of 34.73
  Donegal Group Inc.	Price (15.6) Rises Above Moving Average of 15.18
  Central Vermont Pub Svc	Price (19.62) Moves Below Moving Average of 19.95
  Sterling Bancorp	Price (8.69) Rises Above Moving Average of 8.67

• Resources

  • Stock Market

    • Abnormal Returns
    • Accrued Interest
    • Ahead of the Curve
    • Aleph Blog
    • Alphaville
    • Angry Bear
    • Arohan’s Investing Life
    • Automated Trader
    • Bank Implode-O-Meter
    • Bespoke
    • Calculated Risk
    • Capital Spectator
    • Condor Options
    • Crossing Wall Street
    • Econbrowser
    • Economagic
    • Elite Trader Forum
    • Equity Release Providers
    • information aesthetics
    • Information Arbitrage
    • Inner8 – Social Investment Advice
    • Instant Bull Stock Research
    • Neoformix
    • PFBLOGS – aggregator of all the personal finance blogs
    • Simple Complexity
    • Stock Market Online Trader
    • StockTickr
    • The Lion Stock Forums
    • Trader’s Laboratory
    • ValueWiki
    • Visual Complexity

  • Data Mining

    • Data Mining by Matthew Hurst
    • Flowing Data
    • InfoGraphics News
    • Junk Charts
    • Presentation Zen
    • Statistical Modeling, Causal Inference, and Social Science
    • Visual Business Intelligence

  • Machine Learning

    • Official Google Research Blog

  • Artificial Intelligence

    • IlliGAL Blogging
    • AI Stock Market Forum
    • Ray Kurzweil
    • Santa Fe Institute

  • Economy

    • The Big Picture

  • Computing

    • ClusterMonkey
    • Free Publications

  • Blogroll

    • Afraid to Trade
    • Alternative Energy News
    • Arkayne – Automated Relevant Links
    • Blog Marketplace
    • Bordeaux & Associates
    • Charity Navigator
    • Credit Karma Blog
    • FreeRisk
    • I Will Teach You To Be Rich Blog
    • Innovation Zen
    • iWatchStocks
    • Jacki's Determined Soles – Multiple Sclerosis Walk and Challenge Walk
    • Kulture Vulture
    • Life Hacker
    • newsflashr – News Aggregator
    • P2P Lending Blog Aggregator
    • Prosper Blog
    • Random Technical Blog
    • Simon Emery
    • Slachary
    • Tip’d – Social Stock Stories

  • Software

    • DeepGraphica – Image Editing Software
    • Free Industry Publications
    • Sparkline PHP Graphing Library
    • Sparkline Wiki

  • Stock Market Patterns

    • Inverted Head and Shoulders Pattern
    • Stocks with Head and Shoulders Pattern

  • Blogs about Trading

    • Down Town Trader
    • MaoXian
    • One Bad Trade
    • Random Roger
    • Rebel Traders
    • Stock Insight
    • StockTickr Blog
    • The Cramer Report
    • The Kirk Report
    • The Shark Report
    • Trader Feed
    • Trading Psychology
    • ValueWiki Blog

  • money

    • A geek in debt
    • I Will Teach You To Be Rich

  • Real Estate

    • Altos Research
    • CyberHomes
    • Eppraisal
    • Foreclosure Radar
    • Home Equity Loans
    • krunching
    • Real Estate ABC
    • Trulia
    • Zillow

  • DeepMarket

    • DeepMarket Privacy Policy
    • DeepMarket Twitter

  • Peer-to-Peer Finance

    • Loanio Blog
    • P2P Loans
    • P2P Loans Blog

  • Syn

    • Free Trade Magazines and Downloads from deepmarket.tradepub.com

• Blog Feed

  • Comments RSS

Date - Time	Alert
2010-03-12 10:00:00	Price (29.68) Rises Above Moving Average of 29.63
2009-08-28 15:30:00	Price (30.32) Moves Below Moving Average of 30.34
2009-08-28 14:00:00	Price (30.39) Rises Above Moving Average of 30.36
2009-08-28 11:30:00	Price (30.42) Rises Above Moving Average of 30.4
2009-08-28 10:00:00	Price (30.7) Rises Above Moving Average of 30.42
2009-08-27 16:00:00	Price (30.39) Moves Below Moving Average of 30.43
2009-08-27 13:00:00	Price (30.52) Rises Above Moving Average of 30.46
2009-08-26 15:30:00	Price (30.37) Moves Below Moving Average of 30.54
2009-08-26 12:00:00	Price (30.61) Rises Above Moving Average of 30.58
2009-08-26 10:30:00	Price (30.62) Rises Above Moving Average of 30.61
2009-08-07 09:30:00	Price (30.88) Rises Above Moving Average of 30.66
2009-08-06 14:30:00	Price (30.42) Moves Below Moving Average of 30.64
2009-08-06 12:00:00	Price (30.55) Moves Below Moving Average of 30.61
2009-07-29 13:30:00	Price (29.74) Rises Above Moving Average of 29.73
2009-07-29 12:30:00	Price (29.64) Moves Below Moving Average of 29.74
2009-07-28 15:30:00	Price (29.81) Rises Above Moving Average of 29.77
2009-07-22 09:30:00	Price (29.96) Moves Below Moving Average of 30.24
2009-06-30 11:30:00	Price (30.61) Moves Below Moving Average of 30.71
2009-06-29 13:30:00	Price (30.59) Rises Above Moving Average of 30.46
2009-06-29 12:00:00	Price (30.36) Moves Below Moving Average of 30.39
2009-06-03 16:00:00	Price (26.26) Rises Above Moving Average of 26.16
2009-06-03 12:30:00	Price (26.15) Moves Below Moving Average of 26.2
2009-06-03 10:30:00	Price (26.52) Rises Above Moving Average of 26.22
2009-05-27 11:00:00	Price (26.34) Moves Below Moving Average of 26.53
2009-05-22 16:00:00	Price (26.15) Moves Below Moving Average of 26.49
2009-05-22 13:00:00	Price (26.38) Moves Below Moving Average of 26.42
2009-05-22 11:00:00	Price (26.29) Moves Below Moving Average of 26.37
2009-05-15 10:30:00	Price (25.95) Rises Above Moving Average of 25.8
2009-05-14 14:30:00	Price (25.84) Rises Above Moving Average of 25.79
2009-05-14 11:30:00	Price (25.57) Moves Below Moving Average of 25.8
2009-05-14 10:30:00	Price (25.85) Rises Above Moving Average of 25.8
2009-05-13 09:30:00	Price (25.71) Moves Below Moving Average of 25.91
2009-04-21 16:00:00	Price (27.19) Rises Above Moving Average of 26.97
2009-04-21 14:30:00	Price (26.88) Moves Below Moving Average of 26.94
2009-04-14 11:30:00	Price (26.67) Moves Below Moving Average of 26.98
2009-04-08 10:00:00	Price (28.07) Rises Above Moving Average of 27.09
2009-03-24 11:30:00	Price (27.2) Moves Below Moving Average of 27.2
2009-03-16 12:30:00	Price (26.61) Rises Above Moving Average of 26.59
2009-03-13 15:00:00	Price (26.62) Moves Below Moving Average of 26.63
2009-03-13 12:00:00	Price (26.57) Moves Below Moving Average of 26.64
2009-03-13 11:00:00	Price (26.69) Rises Above Moving Average of 26.65
2009-03-13 09:30:00	Price (26.78) Rises Above Moving Average of 26.69
2009-02-20 10:00:00	Price (29.41) Rises Above Moving Average of 28.92
2009-01-29 16:00:00	Price (30.67) Moves Below Moving Average of 30.8
2009-01-23 13:30:00	Price (30.71) Rises Above Moving Average of 30.69
2009-01-23 12:30:00	Price (30.47) Moves Below Moving Average of 30.68
2009-01-23 09:30:00	Price (30.19) Moves Below Moving Average of 30.62
2009-01-22 12:00:00	Price (30.29) Moves Below Moving Average of 30.54
2009-01-20 16:00:00	Price (29.99) Moves Below Moving Average of 30.42
2009-01-16 09:30:00	Price (30.5) Rises Above Moving Average of 30.05
2009-01-14 15:30:00	Price (29.85) Moves Below Moving Average of 29.98
2009-01-14 14:00:00	Price (29.94) Moves Below Moving Average of 29.96
2008-12-10 13:30:00	Price (26.32) Moves Below Moving Average of 26.59
2008-12-05 12:00:00	Price (26.2) Rises Above Moving Average of 25.76
2008-12-04 16:00:00	Price (25.54) Moves Below Moving Average of 25.71
2008-11-24 11:30:00	Price (23.59) Rises Above Moving Average of 23.5
2008-11-21 10:30:00	Price (22.8) Moves Below Moving Average of 23.6
2008-11-13 16:00:00	Price (23.1) Rises Above Moving Average of 22.21
2008-11-12 15:00:00	Price (21.96) Moves Below Moving Average of 22.02
2008-11-12 12:30:00	Price (21.87) Moves Below Moving Average of 21.97
2008-11-12 11:30:00	Price (22.38) Rises Above Moving Average of 21.95
2008-11-12 09:30:00	Price (21.69) Moves Below Moving Average of 21.91
2008-10-31 09:30:00	Price (20.88) Moves Below Moving Average of 21.41
2008-10-30 14:30:00	Price (22.15) Rises Above Moving Average of 21.4
2008-10-20 14:30:00	Price (23.8) Rises Above Moving Average of 23.69
2008-10-14 10:30:00	Price (25.2) Rises Above Moving Average of 25.19
2008-10-03 13:00:00	Price (26.32) Moves Below Moving Average of 26.45
2008-10-03 09:30:00	Price (26.65) Rises Above Moving Average of 26.36
2008-10-02 14:30:00	Price (26.28) Moves Below Moving Average of 26.31
2008-10-02 13:00:00	Price (26.17) Moves Below Moving Average of 26.28

What Blogs are saying about Nci Inc.

US earnings Calendar for next week

Bookkeeping: Closing NCI (NCIT)

Inverted Head and Shoulders chart pattern for 2009-03-12

NCI (NCIT) Earnings Good; Backlog Excellent

Bookkeeping: Cutting Back 3/4 of NCI (NCIT)

Bookkeeping: Cutting Back 3/4 of NCI (NCIT)

Bookkeeping: Cutting Lennar (LEN); Adding to NCI (NCIT)

Bookkeeping: Beginning Stake in NCI (NCIT)

Technical Indicator	200 Day	100 Day	40 Day	10 Day
Linearly Weighted Moving Average	28.17	28.13	28.33	29.21
Median Moving Average	28.64	27.79	28.23	29.06
Simple Moving Average	28.66	27.80	28.21	29.13
Triangular Moving Average	28.20	27.89	27.70	29.15

Nci Inc. is traded on the NSD () using the symbol NCIT

Industry: Main Industry Sub Industry Specific Industry

The historical high for NCIT was 33.45 on the 18th of June 2009. It has been 275 days since the historical high price.

The lowest price was 10.41 on the 11th of August 2006. It has been 1317 days since that low price.

The largest volume day was the 24th of October 2005 when 1,731,400 shares were traded. It has been 1608 days since that big volume day.

The lowest volume day was the 19th of July 2006 when only 500 shares changed hands. That was 1340 days ago.

What Google thinks of Nci Inc.

Seasonality Analysis of NCIT

Historical data for NCIT

Nci Inc. at ValueWiki
No Pattern Matches for NCIT

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to NCIT
Stocks with Negative Correlation to NCIT

Closing Prices over the past 15 trading days

Date                Open    High    Low    Close
2010-03-19    29.53   29.53   29.04   29.27      63700
2010-03-18    29.48   29.58   29.09   29.40      10100
2010-03-17    28.67   29.99   28.67   29.51      32100
2010-03-16    29.37   29.37   28.31   28.73      45100
2010-03-15    29.28   29.65   28.59   29.17      100500
2010-03-12    29.35   29.75   28.89   29.39      60100
2010-03-11    28.74   29.65   28.20   29.40      45500
2010-03-10    28.70   28.95   28.63   28.79      31100
2010-03-09    28.80   28.87   28.59   28.70      49000
2010-03-08    28.93   29.01   28.77   28.90      44000
2010-03-05    28.60   29.00   28.45   28.85      36100
2010-03-04    28.69   28.83   28.25   28.44      19700
2010-03-03    28.87   28.99   28.30   28.70      115000
2010-03-02    29.11   29.11   28.62   28.87      72400
2010-03-01    28.18   29.10   28.17   29.04      36800








Previous symbol is NCIPX

Next symbol is NCITX

Wordpress Themes by Kalina Web Designs
You can syndicate both the entries using RSS and the Comments (RSS) . xhtml 1.0 trans / CSS .
Proudly powered by WordPress.