What Blogs are saying about Nuveen Ins CA Prem Income Muni Fund IIHead and Shoulders chart pattern for 2009-08-14
Head and Shoulders chart pattern for 2009-08-14
Norwegian Cruise Line Withdraws Norwegian Sun From Alaska In 2010 - Breaking Travel News
Positive Seasonal Pattern Stocks on Tuesday the 27th of January 2009
Inverted Head and Shoulders chart pattern for 2009-01-05
Inverted Head and Shoulders chart pattern for 2008-12-30
Update on Cruise Line Shareholder Benefits
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
12.56 |
12.49 |
12.73 |
12.75 |
|
| Median Moving Average |
12.45 |
12.45 |
12.67 |
12.79 |
|
| Simple Moving Average |
12.46 |
12.46 |
12.69 |
12.79 |
|
| Triangular Moving Average |
12.64 |
12.33 |
12.69 |
12.79 |
|
Nuveen Ins CA Prem Income Muni Fund II is traded on the NYE (NYSE) using the symbol NCL
Industry: Financial Financial/Closed-End Fund - Debt Specific Industry
The historical high for NCL was 16.35 on the 13th of June 2003. It has been 2472 days since the historical high price.
The lowest price was 0.29 on the 26th of November 2009. It has been 114 days since that low price.
The largest volume day was the 26th of November 2009 when 700,000 shares were traded. It has been 114 days since that big volume day.
The lowest volume day was the 26th of April 1993 when only 0 shares changed hands. That was 6172 days ago.
What Google thinks of
Nuveen Ins CA Prem Income Muni Fund IISeasonality Analysis of NCLHistorical data for NCLNuveen Ins CA Prem Income Muni Fund II at ValueWikiNo Pattern Matches for NCL
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to NCLStocks with Negative Correlation to NCL
Closing Prices over the past 15 trading days
Date Open High Low Close
2010-03-19 12.68 12.74 12.67 12.72 9900
2010-03-18 12.64 12.70 12.63 12.69 17100
2010-03-17 12.47 12.73 12.47 12.63 60200
2010-03-16 12.87 12.88 12.73 12.75 36200
2010-03-15 12.88 12.90 12.81 12.81 15400
2010-03-12 12.75 12.90 12.63 12.85 85500
2010-03-11 12.77 12.81 12.76 12.79 30700
2010-03-10 12.86 12.89 12.85 12.88 14400
2010-03-09 12.98 12.98 12.76 12.82 39000
2010-03-08 12.91 12.99 12.90 12.96 18400
2010-03-05 12.85 12.94 12.78 12.91 26200
2010-03-04 12.83 12.88 12.70 12.88 43800
2010-03-03 12.72 12.82 12.72 12.80 16500
2010-03-02 12.78 12.83 12.74 12.76 22800
2010-03-01 12.75 12.79 12.63 12.77 14600
Previous symbol is
NCKNext symbol is
NCLC
