| Stock | ||
| Isramco | Price (85.61) Moves Below Moving Average of 86.13 | |
| DJ U.S. Health Care | Price (74.58) Rises Above Moving Average of 74.57 | |
| Jacobs Engineering Group Inc. | Price (45.85) Rises Above Moving Average of 45.76 | |
| SPDR High Yield Bond ETF | Price (39.45) Moves Below Moving Average of 39.46 | |
| Kennametal Inc. | Price (43.98) Rises Above Moving Average of 43.98 | |
| Kensey Nash Corp. | Price (22.78) Moves Below Moving Average of 23.04 | |
| Lmi Aerospace | Price (19.7) Rises Above Moving Average of 19.68 | |
| LubyS Inc. | Price (5.29) Moves Below Moving Average of 5.31 | |
| Lufkin Industries | Price (77.16) Rises Above Moving Average of 76.6 | |
| Southwest Airlines Company | Price (9.62) Rises Above Moving Average of 9.6 | |
| Merchants Bancshares | Price (29.05) Moves Below Moving Average of 29.08 | |
| Marchex | Price (4.57) Rises Above Moving Average of 4.54 | |
| Medtronic | Price (39.73) Rises Above Moving Average of 39.69 | |
| Nxp Semiconductors N.V. | Price (21.63) Moves Below Moving Average of 21.7 | |
| Openwave Systems Inc | Price (2.09) Moves Below Moving Average of 2.1 | |
| Opnext | Price (1.15) Moves Below Moving Average of 1.16 | |
| Overstock.Com | Price (6.96) Moves Below Moving Average of 6.97 | |
| Provident New York Bancorp | Price (8.44) Moves Below Moving Average of 8.47 | |
| High Yield Equity Dividend Achievers | Price (9.33) Rises Above Moving Average of 9.32 | |
| Procter & Gamble Company | Price (63.88) Rises Above Moving Average of 63.84 | |
| Preferred Portfolio | Price (14.24) Moves Below Moving Average of 14.25 | |
| 1-30 Treasury Ladder Portfolio | Price (32.08) Rises Above Moving Average of 32.06 | |
| Penson Worldwide | Price (1.5) Rises Above Moving Average of 1.5 | |
| Pozen | Price (4.42) Moves Below Moving Average of 4.43 | |
| Deltek | Price (10.14) Moves Below Moving Average of 10.28 | |
| Penns Woods Bancorp | Price (39.65) Moves Below Moving Average of 39.87 | |
| Praxair | Price (107.16) Rises Above Moving Average of 107.15 | |
| Powershares S&P 500 Low Volatil | Price (25.87) Rises Above Moving Average of 25.86 | |
| Ultrashort Real Estate | Price (31.89) Moves Below Moving Average of 31.9 | |
| Ultrashort 20+ Year Treasury | Price (19.11) Rises Above Moving Average of 19.06 | |
| Texas Capital Bancshares | Price (32.37) Moves Below Moving Average of 32.41 | |
| Tompkinstrustco | Price (40.93) Moves Below Moving Average of 40.94 | |
| Direxion 30-Yr Treasury Bear 3X Shrs | Price (73.73) Rises Above Moving Average of 73.53 | |
| Take-Two Interactive Software | Price (15.8) Rises Above Moving Average of 15.77 | |
| Direxion 10-Yr Treasury Bull 3X Shrs | Price (77.44) Moves Below Moving Average of 77.47 | |
| Union First Market Bankshares Corp. | Price (14.09) Moves Below Moving Average of 14.14 | |
| DB Usd Index Bearish | Price (27.31) Rises Above Moving Average of 27.29 | |
| United Natural Foods | Price (45.21) Moves Below Moving Average of 45.27 | |
| Usa Truck | Price (8.5) Moves Below Moving Average of 8.57 | |
| United Stationers Inc. | Price (33.58) Moves Below Moving Average of 33.66 |
Ware Finnen blijven aan de leiding in de polls This week on RF Tuesday NCP II and Sedimental Label Profile ¿Se puede poner el distintivo CAT en las matrículas españolas? CPAWay.com Offer Update for Saturday, July 2nd, 2011 CPAWay.com Offer Update for Saturday, July 2nd, 2011 Regeringsprogramma Finland nadert voltooiing ??????????? March 03, 2011 on Rare Frequency
Nuveen California Performance Plus Fund is traded on the NYE (NYSE) using the symbol NCP Industry: FINANCIAL SERVICES - Closed End Fund - Debt Sub Industry Specific Industry The historical high for NCP was 18.75 on the 21st of October 1998. It has been 4834 days since the historical high price. The lowest price was 7.36 on the 10th of October 2008. It has been 1192 days since that low price. The largest volume day was the 7th of December 2010 when 242,200 shares were traded. It has been 404 days since that big volume day. The lowest volume day was the 11th of August 1997 when only 0 shares changed hands. That was 5270 days ago. Seasonality Analysis of NCP Historical data for NCP Nuveen California Performance Plus Fund at ValueWiki No Pattern Matches for NCP Experimental Head and Shoulders chart patterns identified today Experimental Inverted Head and Shoulders chart patterns identified today Stocks with Positive Correlation to NCP Stocks with Negative Correlation to NCP Closing Prices over the past 15 trading daysDate Open High Low Close 2012-02-10 15.62 15.79 15.61 15.63 29800 2012-02-09 15.60 15.63 15.57 15.61 13500 2012-02-08 15.57 15.58 15.50 15.52 12200 2012-02-07 15.56 15.63 15.50 15.50 47100 2012-02-06 15.65 15.65 15.56 15.56 18800 2012-02-03 15.68 15.70 15.52 15.61 30500 2012-02-02 15.57 15.66 15.54 15.56 32600 2012-02-01 15.46 15.53 15.46 15.52 29600 2012-01-31 15.47 15.47 15.41 15.45 18600 2012-01-30 15.35 15.43 15.34 15.39 16600 2012-01-27 15.32 15.36 15.25 15.28 19300 2012-01-26 15.32 15.34 15.24 15.27 15200 2012-01-25 15.22 15.26 15.17 15.26 20500 2012-01-24 15.28 15.28 15.17 15.17 19000 2012-01-23 15.20 15.25 15.20 15.21 14100 Previous symbol is NCOTX Next symbol is NCPBX |