| Date - Time |
Alert |
|
| 2009-08-26 09:30:00 |
Price (13.86) Rises Above Moving Average of 13.79 |
|
| 2009-08-11 09:30:00 |
Price (13.9) Moves Below Moving Average of 14.47 |
|
| 2009-08-06 14:30:00 |
Price (14.32) Moves Below Moving Average of 14.36 |
|
| 2009-08-06 12:00:00 |
Price (14.26) Moves Below Moving Average of 14.32 |
|
| 2009-08-05 11:30:00 |
Price (14.2) Moves Below Moving Average of 14.22 |
|
| 2009-07-08 10:00:00 |
Price (13.53) Rises Above Moving Average of 13.43 |
|
| 2009-07-02 09:30:00 |
Price (13.2) Moves Below Moving Average of 13.25 |
|
| 2009-05-29 16:00:00 |
Price (9.37) Rises Above Moving Average of 9.33 |
|
| 2009-05-27 15:30:00 |
Price (9.38) Moves Below Moving Average of 9.41 |
|
| 2009-04-29 15:30:00 |
Price (10.71) Moves Below Moving Average of 10.73 |
|
| 2009-04-27 14:00:00 |
Price (10.55) Moves Below Moving Average of 10.58 |
|
| 2009-03-04 10:30:00 |
Price (7.85) Moves Below Moving Average of 7.85 |
|
| 2009-01-02 09:30:00 |
Price (10.83) Moves Below Moving Average of 10.87 |
|
| 2008-12-31 15:00:00 |
Price (10.91) Rises Above Moving Average of 10.88 |
|
| 2008-12-12 09:30:00 |
Price (10.74) Moves Below Moving Average of 10.76 |
|
| 2008-12-05 10:30:00 |
Price (10.64) Rises Above Moving Average of 10.52 |
|
| 2008-12-04 15:00:00 |
Price (10.5) Moves Below Moving Average of 10.56 |
|
| 2008-11-18 09:30:00 |
Price (11.76) Rises Above Moving Average of 11.56 |
|
| 2008-11-14 16:00:00 |
Price (11.33) Moves Below Moving Average of 11.52 |
|
| 2008-11-13 12:30:00 |
Price (11.19) Moves Below Moving Average of 11.32 |
|
| 2008-10-28 14:30:00 |
Price (10.01) Rises Above Moving Average of 9.95 |
|
| 2008-10-28 13:00:00 |
Price (9.97) Rises Above Moving Average of 9.95 |
|
| 2008-10-22 09:30:00 |
Price (10.08) Moves Below Moving Average of 10.19 |
|
| 2008-10-17 11:00:00 |
Price (10.33) Rises Above Moving Average of 10.31 |
|
| 2008-10-14 10:30:00 |
Price (10.2) Moves Below Moving Average of 10.5 |
|
| 2008-10-13 16:00:00 |
Price (10.5) Moves Below Moving Average of 10.5 |
|
| 2008-10-13 15:00:00 |
Price (10.54) Rises Above Moving Average of 10.51 |
|
| 2008-10-13 14:00:00 |
Price (10.37) Moves Below Moving Average of 10.51 |
|
| 2008-10-13 12:30:00 |
Price (10.53) Rises Above Moving Average of 10.52 |
|
| 2008-10-06 11:30:00 |
Price (10.13) Moves Below Moving Average of 10.58 |
|
| 2008-10-03 14:30:00 |
Price (10.56) Moves Below Moving Average of 10.56 |
|
| 2008-10-03 10:30:00 |
Price (10.51) Moves Below Moving Average of 10.52 |
|
What Blogs are saying about 99 Cents Only StoresStocks to Watch Next Week
99¢ Only Stores plans to keep Texas locations open
99¢ Only Stores plans to keep San Antonio locations open
Negative Seasonal Pattern Stocks on Monday the 13th of July 2009
Fast Money Recap 6/12/09
They?re Internet History
Target(TGT) Hits The Mark In A Cloudy Economy
Stock Moving Averages Positive
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
14.03 |
14.81 |
16.40 |
16.92 |
|
| Median Moving Average |
13.64 |
13.91 |
15.58 |
16.93 |
|
| Simple Moving Average |
13.65 |
13.93 |
15.61 |
16.97 |
|
| Triangular Moving Average |
13.25 |
13.60 |
15.96 |
17.02 |
|
99 Cents Only Stores is traded on the NYE () using the symbol NDN
Industry: Main Industry Sub Industry Specific Industry
The historical high for NDN was 36.02 on the 8th of July 2003. It has been 2445 days since the historical high price.
The lowest price was 3.15 on the 2nd of August 1996. It has been 4976 days since that low price.
The largest volume day was the 14th of June 2004 when 13,796,500 shares were traded. It has been 2103 days since that big volume day.
The lowest volume day was the 22nd of October 1996 when only 1,700 shares changed hands. That was 4895 days ago.
What Google thinks of
99 Cents Only StoresSeasonality Analysis of NDNHistorical data for NDN99 Cents Only Stores at ValueWikiNo Pattern Matches for NDN
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to NDNStocks with Negative Correlation to NDN
Closing Prices over the past 15 trading days
Date Open High Low Close
2010-03-18 16.79 16.83 16.64 16.76 216700
2010-03-17 16.81 16.87 16.64 16.73 451200
2010-03-16 17.06 17.06 16.73 16.80 519000
2010-03-15 17.03 17.08 16.77 17.04 295500
2010-03-12 17.05 17.13 16.82 17.08 396000
2010-03-11 17.08 17.09 16.91 17.08 260300
2010-03-10 17.07 17.25 16.88 17.17 362100
2010-03-09 17.04 17.37 17.01 17.08 411200
2010-03-08 16.91 17.22 16.75 17.03 626200
2010-03-05 16.70 17.00 16.53 16.91 561100
2010-03-04 16.55 16.71 16.40 16.62 453800
2010-03-03 16.59 16.71 16.32 16.49 376400
2010-03-02 16.76 16.88 16.43 16.54 499400
2010-03-01 16.46 17.05 16.44 16.75 1483100
2010-02-26 16.32 16.61 16.24 16.50 809900
Previous symbol is
NDMSXNext symbol is
NDND
