NE - Noble Drilling Cp
iWatchStocks - simple and elegant resourceTwittering - Tweeting - Chatting about NE Noble Drilling Cp
eaglepilot:
Doing analysis of covered call on $NE--thinking I'll move on it after Mar 20
indiebxtchh:
fintaaaah qo too thss wakk asss schooo , but hit me up ;; NO BiTCHA$$NE$$ ,
| Date - Time |
Alert |
|
| 2009-08-19 12:00:00 |
Price (34.27) Rises Above Moving Average of 34.02 |
|
| 2009-08-17 09:30:00 |
Price (32.95) Moves Below Moving Average of 34.06 |
|
| 2009-08-12 11:30:00 |
Price (34.08) Rises Above Moving Average of 33.78 |
|
| 2009-07-15 11:30:00 |
Price (30.52) Rises Above Moving Average of 30.51 |
|
| 2009-06-19 09:30:00 |
Price (33.82) Rises Above Moving Average of 33.6 |
|
| 2009-05-22 09:30:00 |
Price (30.08) Rises Above Moving Average of 29.49 |
|
| 2009-05-21 09:30:00 |
Price (29.04) Moves Below Moving Average of 29.41 |
|
| 2009-05-18 11:00:00 |
Price (29.32) Rises Above Moving Average of 28.97 |
|
| 2009-05-15 10:30:00 |
Price (28.88) Moves Below Moving Average of 29 |
|
| 2009-05-14 11:30:00 |
Price (29.18) Rises Above Moving Average of 28.98 |
|
| 2009-05-13 12:00:00 |
Price (28.89) Moves Below Moving Average of 28.91 |
|
| 2009-04-21 10:00:00 |
Price (25.76) Rises Above Moving Average of 25.75 |
|
| 2009-04-20 12:00:00 |
Price (25.75) Moves Below Moving Average of 25.76 |
|
| 2009-04-13 12:30:00 |
Price (25.98) Rises Above Moving Average of 25.65 |
|
| 2009-03-27 15:30:00 |
Price (24.96) Moves Below Moving Average of 24.99 |
|
| 2009-03-27 09:30:00 |
Price (24.67) Moves Below Moving Average of 24.85 |
|
| 2009-03-26 15:00:00 |
Price (24.71) Moves Below Moving Average of 24.81 |
|
| 2009-01-21 13:00:00 |
Price (22.68) Rises Above Moving Average of 22.46 |
|
| 2009-01-13 12:30:00 |
Price (22.35) Moves Below Moving Average of 22.38 |
|
| 2009-01-13 11:30:00 |
Price (22.63) Rises Above Moving Average of 22.39 |
|
| 2009-01-12 09:30:00 |
Price (22.33) Moves Below Moving Average of 22.63 |
|
| 2008-12-12 11:00:00 |
Price (24.5) Rises Above Moving Average of 24.28 |
|
| 2008-12-12 09:30:00 |
Price (23.64) Moves Below Moving Average of 24.25 |
|
| 2008-12-08 15:00:00 |
Price (23.93) Rises Above Moving Average of 23.82 |
|
| 2008-12-01 09:30:00 |
Price (24.31) Moves Below Moving Average of 25.86 |
|
| 2008-11-26 14:30:00 |
Price (26.6) Rises Above Moving Average of 26.26 |
|
| 2008-11-13 16:00:00 |
Price (29.03) Rises Above Moving Average of 28.93 |
|
| 2008-11-11 09:30:00 |
Price (27.71) Moves Below Moving Average of 28.79 |
|
| 2008-11-10 15:00:00 |
Price (28.77) Moves Below Moving Average of 28.83 |
|
| 2008-11-10 13:00:00 |
Price (28.79) Moves Below Moving Average of 28.84 |
|
| 2008-11-07 16:00:00 |
Price (29.08) Rises Above Moving Average of 28.86 |
|
| 2008-11-06 11:30:00 |
Price (28.79) Moves Below Moving Average of 28.93 |
|
| 2008-10-29 09:30:00 |
Price (28.41) Rises Above Moving Average of 27.78 |
|
| 2008-09-29 09:30:00 |
Price (43.48) Moves Below Moving Average of 45.27 |
|
What Blogs are saying about Noble Drilling CpJulian Debt Resolution Company Review
Bloggers Group Meets Up for Discussions
BBQ With The Birds
2.0GB as 2x 1GB Samsung PC-8500 DDR3 1066MHz SO-DIMM 204 Pin (NE; Harris Branch) $30
Construction causing major backups on I-405 - MyNorthwest.com
C3391163 Monterey Park Calgary
Free Events This Weekend in Portland: August 14?16
IL KANALSUTRA DI ELI CANALIS E LE VERITA? PICCANTI DELLA EX DI GEORGE CLOONEY - FLAVIA VENTO RIMBALZATA AD IBIZA E MAX OSSINI A PORTO CERVO - VEDO QUADRUPLO: LE TERGA DELLE SORELLE RODRIGUEZ PER IL CALENDARIO DI MAX
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
39.82 |
40.93 |
41.50 |
43.78 |
|
| Median Moving Average |
37.86 |
40.98 |
40.22 |
43.85 |
|
| Simple Moving Average |
37.88 |
40.98 |
40.24 |
43.80 |
|
| Triangular Moving Average |
38.72 |
40.65 |
39.76 |
43.91 |
|
Noble Drilling Cp is traded on the NYE (NYSE) using the symbol NE
Industry: Basic Materials Basic Materials/Oil & Gas Drilling & Exploration Specific Industry
The historical high for NE was 67.98 on the 18th of June 2008. It has been 633 days since the historical high price.
The lowest price was 0.63 on the 3rd of July 2009. It has been 253 days since that low price.
The largest volume day was the 26th of March 2009 when 92,816,000 shares were traded. It has been 352 days since that big volume day.
The lowest volume day was the 7th of July 1986 when only 0 shares changed hands. That was 8650 days ago.
What Google thinks of
Noble Drilling CpSeasonality Analysis of NEHistorical data for NENoble Drilling Cp at ValueWikiNo Pattern Matches for NE
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to NEStocks with Negative Correlation to NE
Closing Prices over the past 15 trading days
Date Open High Low Close
2010-03-12 44.07 44.07 43.27 43.50 3157100
2010-03-11 43.64 43.79 43.08 43.47 2982400
2010-03-10 43.85 44.45 43.34 43.87 3985000
2010-03-09 43.77 44.37 43.45 43.80 2554800
2010-03-08 44.22 44.73 43.92 44.09 2206500
2010-03-05 44.25 44.55 43.97 44.25 2375100
2010-03-04 44.28 44.62 43.35 43.69 2680100
2010-03-03 44.17 44.67 44.01 44.16 3110900
2010-03-02 43.35 44.34 43.11 43.93 4014800
2010-03-01 42.68 43.31 42.52 43.24 3546800
2010-02-26 42.42 42.42 41.72 42.26 3580500
2010-02-25 41.61 42.41 40.85 42.34 3946900
2010-02-24 41.85 42.85 41.85 42.44 4120300
2010-02-23 42.49 42.97 41.95 42.12 4993300
2010-02-22 43.00 43.32 42.50 42.90 3753700
Previous symbol is
NDZ10Next symbol is
NE.C
