NEMFF - Neo Material Technol

iWatchStocks - simple and elegant resource


Twittering - Tweeting - Chatting about NEMFF Neo Material Technol




venturestocks: OTC Rare Earth Companies: $QREDF $NEMFF $GWMGF $UURAF $LYSCF $AVARF $RRLMF $ALKEF $PNPFF $AMLM $AGXM $NIOCF
1 day ago. · Reply · View Tweet



What Blogs are saying about Neo Material Technol

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 3.27 4.12 4.20 4.43
Median Moving Average 2.53 3.80 4.16 4.34
Simple Moving Average 2.53 3.80 4.16 4.34
Triangular Moving Average 2.42 4.04 4.07 4.33


Neo Material Technol is traded on the OTCBB () using the symbol NEMFF

Industry: Main Industry Sub Industry Specific Industry

The historical high for NEMFF was 5.75 on the 6th of November 2007. It has been 860 days since the historical high price.

The lowest price was 0.87 on the 10th of October 2008. It has been 521 days since that low price.

The largest volume day was the 27th of February 2007 when 36,490,000 shares were traded. It has been 1112 days since that big volume day.

The lowest volume day was the 4th of January 2007 when only 0 shares changed hands. That was 1166 days ago.

What Google thinks of Neo Material Technol

Seasonality Analysis of NEMFF

Historical data for NEMFF

Neo Material Technol at ValueWiki
No Pattern Matches for NEMFF

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to NEMFF
Stocks with Negative Correlation to NEMFF


Closing Prices over the past 15 trading days

NEMFF chart



Date                Open    High    Low    Close
2010-03-12    4.54   4.54   4.33   4.40      2590000
2010-03-11    4.63   4.63   4.56   4.63      3780000
2010-03-10    4.69   4.69   4.61   4.64      950000
2010-03-09    4.30   4.63   4.30   4.63      2230000
2010-03-08    4.29   4.29   4.23   4.29      1760000
2010-03-05    4.13   4.21   4.13   4.21      570000
2010-03-04    4.11   4.11   4.09   4.11      460000
2010-03-03    4.21   4.25   4.11   4.11      550000
2010-03-02    4.31   4.31   4.18   4.21      580000
2010-03-01    4.28   4.29   4.21   4.21      1360000
2010-02-26    4.24   4.26   4.20   4.24      420000
2010-02-25    4.19   4.28   4.12   4.26      500000
2010-02-24    4.20   4.24   4.20   4.24      710000
2010-02-23    4.31   4.31   4.12   4.13      510000
2010-02-22    4.24   4.41   4.17   4.30      1750000








Previous symbol is NEMCX

Next symbol is NEMIX