NEWP - Newport Corp.
Twittering - Tweeting - Chatting about NEWP Newport Corp.




financial8ball: $NEWP: Nasdaq stocks posting largest percentage decreases, http://t.co/AfU6avwfWi #stock #trade #investment #News #NEWP
· Reply · View Tweet

BVTechnology: $NEWP Newport Corp Files 8-K : Submission of Matters to a Vote of Security Holders.. http://t.co/1uxwBfEcRr
· Reply · View Tweet

Tradified: ➡ Insider Trading: $NEWP Werth Dennis L Officer BOUGHT 16800 shares ☑
· Reply · View Tweet

Tradified: ➡ Insider Trading: $NEWP Coyne Jeffrey B Officer BOUGHT 19380 shares ☑
· Reply · View Tweet

Tradified: ➡ Insider Trading: $NEWP Parson Laurence D Officer BOUGHT 16800 shares ☑
· Reply · View Tweet

Date - Time Alert
2013-04-02 15:30:00 Price (16.28) Moves Below Moving Average of 16.31
2013-02-20 16:00:00 Price (14.74) Moves Below Moving Average of 14.85
2013-02-07 14:00:00 Price (14.47) Rises Above Moving Average of 14.41
2013-02-07 12:30:00 Price (14.45) Rises Above Moving Average of 14.41
2013-02-07 11:30:00 Price (14.4) Moves Below Moving Average of 14.4
2013-01-30 16:00:00 Price (14.15) Rises Above Moving Average of 14.14
2013-01-30 15:00:00 Price (14.09) Moves Below Moving Average of 14.14
2012-12-28 09:30:00 Price (12.86) Moves Below Moving Average of 12.86
2012-12-27 14:00:00 Price (12.82) Moves Below Moving Average of 12.85
2012-12-27 13:00:00 Price (12.88) Rises Above Moving Average of 12.85
2012-12-17 11:30:00 Price (12.65) Rises Above Moving Average of 12.61
2012-12-13 15:30:00 Price (12.64) Rises Above Moving Average of 12.56
2012-12-13 14:00:00 Price (12.47) Moves Below Moving Average of 12.55
2012-11-28 11:30:00 Price (12.16) Rises Above Moving Average of 12.12
2012-11-21 14:00:00 Price (12.05) Moves Below Moving Average of 12.13
2012-11-21 12:30:00 Price (12.13) Rises Above Moving Average of 12.11
2012-11-20 16:00:00 Price (12.08) Rises Above Moving Average of 12.06
2012-11-20 14:30:00 Price (12.04) Moves Below Moving Average of 12.05
2012-11-20 11:30:00 Price (12.07) Rises Above Moving Average of 12.01
2012-11-15 10:30:00 Price (11.8) Moves Below Moving Average of 11.9
2012-10-31 16:00:00 Price (10.82) Rises Above Moving Average of 10.79
2012-10-31 11:00:00 Price (10.74) Moves Below Moving Average of 10.79
2012-10-31 09:30:00 Price (10.72) Moves Below Moving Average of 10.79
2012-10-26 09:30:00 Price (10.84) Rises Above Moving Average of 10.79
2012-10-25 10:30:00 Price (10.78) Moves Below Moving Average of 10.8
2012-10-25 09:30:00 Price (10.84) Rises Above Moving Average of 10.8
2012-05-03 09:30:00 Price (14.88) Moves Below Moving Average of 16.78
2012-05-02 11:00:00 Price (16.79) Rises Above Moving Average of 16.77
2012-05-02 09:30:00 Price (16.7) Moves Below Moving Average of 16.77
2012-04-09 09:30:00 Price (16.95) Moves Below Moving Average of 17.41
2012-04-05 16:00:00 Price (17.42) Rises Above Moving Average of 17.4
2012-04-05 15:00:00 Price (17.39) Moves Below Moving Average of 17.4
2012-04-05 11:30:00 Price (17.37) Moves Below Moving Average of 17.4
2012-03-23 11:00:00 Price (16.83) Rises Above Moving Average of 16.77
2012-03-22 16:00:00 Price (17.16) Rises Above Moving Average of 16.77
2012-03-22 09:30:00 Price (16.58) Moves Below Moving Average of 16.79
2012-03-21 12:30:00 Price (16.86) Rises Above Moving Average of 16.79
2012-03-12 12:00:00 Price (17.1) Rises Above Moving Average of 17.07
2012-03-12 09:30:00 Price (17.07) Moves Below Moving Average of 17.11
2012-03-09 11:30:00 Price (17.22) Rises Above Moving Average of 17.16
2012-02-13 09:30:00 Price (18.69) Rises Above Moving Average of 18.67
2011-12-21 15:00:00 Price (13.52) Rises Above Moving Average of 13.47
2011-12-21 12:00:00 Price (13.38) Moves Below Moving Average of 13.43
2011-12-15 09:30:00 Price (13.32) Rises Above Moving Average of 13.1
2011-12-14 14:00:00 Price (13.03) Moves Below Moving Average of 13.09
2011-12-14 12:30:00 Price (13.09) Rises Above Moving Average of 13.09
2011-12-14 10:30:00 Price (13.08) Moves Below Moving Average of 13.09
2011-12-09 09:30:00 Price (12.99) Moves Below Moving Average of 13.12
2011-12-02 09:30:00 Price (13.24) Rises Above Moving Average of 13.19
2011-11-17 12:00:00 Price (13.66) Moves Below Moving Average of 13.71
2011-10-26 15:30:00 Price (11.97) Rises Above Moving Average of 11.88
2011-10-25 15:00:00 Price (11.83) Moves Below Moving Average of 11.86
2011-10-21 13:30:00 Price (11.55) Moves Below Moving Average of 11.56
2011-10-20 13:00:00 Price (11.49) Rises Above Moving Average of 11.48
2011-10-20 12:00:00 Price (11.37) Moves Below Moving Average of 11.48
2011-10-07 15:30:00 Price (11.12) Rises Above Moving Average of 11.05
2011-10-07 12:30:00 Price (10.92) Moves Below Moving Average of 11.09
2011-10-05 15:30:00 Price (11.22) Rises Above Moving Average of 11.19
2011-09-20 15:30:00 Price (12.03) Moves Below Moving Average of 12.06
2011-09-15 14:00:00 Price (12.04) Rises Above Moving Average of 12.03
2011-09-15 10:30:00 Price (11.93) Moves Below Moving Average of 12.04
2011-09-14 15:00:00 Price (12.16) Rises Above Moving Average of 12.04
2011-08-29 09:30:00 Price (12.53) Rises Above Moving Average of 12.35
2011-07-12 13:30:00 Price (18.08) Moves Below Moving Average of 18.08
2011-06-21 14:30:00 Price (17.03) Rises Above Moving Average of 16.93
2011-06-21 13:30:00 Price (16.93) Moves Below Moving Average of 16.95
2011-06-21 10:00:00 Price (17) Rises Above Moving Average of 16.98
2011-06-03 13:30:00 Price (17.54) Moves Below Moving Average of 17.55
2011-06-03 12:30:00 Price (17.59) Rises Above Moving Average of 17.55
2011-06-03 09:30:00 Price (17.5) Moves Below Moving Average of 17.57
2011-05-31 10:30:00 Price (17.58) Moves Below Moving Average of 17.6
2011-05-27 10:30:00 Price (17.59) Moves Below Moving Average of 17.62
2011-05-26 16:00:00 Price (17.62) Moves Below Moving Average of 17.62
2011-05-26 14:00:00 Price (17.64) Rises Above Moving Average of 17.63
2011-05-20 14:30:00 Price (17.78) Moves Below Moving Average of 17.86
2011-05-20 13:30:00 Price (17.89) Rises Above Moving Average of 17.86
2011-05-13 11:30:00 Price (17.84) Moves Below Moving Average of 18.04
2011-05-12 11:30:00 Price (18.06) Rises Above Moving Average of 17.91
2011-05-12 09:30:00 Price (17.7) Moves Below Moving Average of 17.87
2011-04-26 10:00:00 Price (16.48) Rises Above Moving Average of 16.38
2011-04-07 14:00:00 Price (17.2) Moves Below Moving Average of 17.2
2011-03-23 13:00:00 Price (16.44) Moves Below Moving Average of 16.47
2011-03-23 11:00:00 Price (16.45) Moves Below Moving Average of 16.47
2011-03-22 09:30:00 Price (16.59) Rises Above Moving Average of 16.44
2011-03-11 16:00:00 Price (16.5) Moves Below Moving Average of 16.5
2011-03-11 14:00:00 Price (16.47) Moves Below Moving Average of 16.51
2011-03-11 12:00:00 Price (16.56) Rises Above Moving Average of 16.51
2011-03-10 13:00:00 Price (16.55) Rises Above Moving Average of 16.54
2011-03-10 11:00:00 Price (16.52) Moves Below Moving Average of 16.55
2011-03-08 10:00:00 Price (16.78) Rises Above Moving Average of 16.53
2011-03-07 15:30:00 Price (16.61) Rises Above Moving Average of 16.53
2011-03-07 11:00:00 Price (16.48) Moves Below Moving Average of 16.56
2011-02-08 11:30:00 Price (17.53) Rises Above Moving Average of 17.48
2011-02-03 10:00:00 Price (16.39) Moves Below Moving Average of 17.7
2011-02-01 09:30:00 Price (17.67) Rises Above Moving Average of 17.64
2011-01-31 14:00:00 Price (17.68) Rises Above Moving Average of 17.66
2011-01-31 12:30:00 Price (17.65) Moves Below Moving Average of 17.67
2011-01-31 11:30:00 Price (17.74) Rises Above Moving Average of 17.67
2011-01-28 12:00:00 Price (17.39) Moves Below Moving Average of 17.7
2011-01-28 09:30:00 Price (17.79) Rises Above Moving Average of 17.7
2011-01-26 10:30:00 Price (17.78) Rises Above Moving Average of 17.76
2011-01-19 12:30:00 Price (17.88) Moves Below Moving Average of 17.99
2011-01-14 10:00:00 Price (17.98) Rises Above Moving Average of 17.88
2011-01-13 14:00:00 Price (17.85) Moves Below Moving Average of 17.86
2010-11-30 12:00:00 Price (14.51) Moves Below Moving Average of 14.54
2010-11-29 14:30:00 Price (14.65) Rises Above Moving Average of 14.56
2010-11-29 12:30:00 Price (14.59) Rises Above Moving Average of 14.57
2010-11-24 09:30:00 Price (14.66) Rises Above Moving Average of 14.58
2010-11-23 09:30:00 Price (14.43) Moves Below Moving Average of 14.57
2010-11-22 14:00:00 Price (14.63) Rises Above Moving Average of 14.55
2010-11-18 13:30:00 Price (14.5) Moves Below Moving Average of 14.54
2010-11-18 10:30:00 Price (14.56) Rises Above Moving Average of 14.54
2010-11-16 09:30:00 Price (14.34) Moves Below Moving Average of 14.4
2010-10-12 10:00:00 Price (11.09) Moves Below Moving Average of 11.14
2010-10-11 11:00:00 Price (11.08) Moves Below Moving Average of 11.12
2010-10-08 12:30:00 Price (11.11) Rises Above Moving Average of 11.1
2010-10-08 10:00:00 Price (11.11) Rises Above Moving Average of 11.09
2010-10-07 16:00:00 Price (11.08) Moves Below Moving Average of 11.08
2010-10-07 13:30:00 Price (11.08) Rises Above Moving Average of 11.07
2010-10-07 12:30:00 Price (11.03) Moves Below Moving Average of 11.06
2010-10-05 09:30:00 Price (11) Rises Above Moving Average of 10.97
2010-10-04 11:30:00 Price (10.93) Moves Below Moving Average of 10.96
2010-09-22 13:30:00 Price (10.55) Moves Below Moving Average of 10.55
2010-09-01 16:00:00 Price (10.14) Rises Above Moving Average of 10.06
2010-07-13 12:00:00 Price (9) Rises Above Moving Average of 9
2010-06-29 10:00:00 Price (9.42) Moves Below Moving Average of 9.49
2010-06-25 12:30:00 Price (9.46) Rises Above Moving Average of 9.4
2010-06-23 09:30:00 Price (9.5) Moves Below Moving Average of 9.54
2010-06-17 12:30:00 Price (9.63) Moves Below Moving Average of 9.65
2010-06-15 12:00:00 Price (9.66) Rises Above Moving Average of 9.64
2010-06-01 10:30:00 Price (10.75) Rises Above Moving Average of 10.73
2010-04-29 09:30:00 Price (13.41) Moves Below Moving Average of 13.72
2010-04-27 16:00:00 Price (13.59) Moves Below Moving Average of 13.64
2009-08-28 13:30:00 Price (7.54) Rises Above Moving Average of 7.54
2009-08-28 12:30:00 Price (7.51) Moves Below Moving Average of 7.54
2009-08-20 13:00:00 Price (7.46) Moves Below Moving Average of 7.46
2009-08-18 10:30:00 Price (7.47) Rises Above Moving Average of 7.39
2009-08-17 14:00:00 Price (7.31) Moves Below Moving Average of 7.39
2009-08-17 13:00:00 Price (7.4) Rises Above Moving Average of 7.39
2009-08-17 12:00:00 Price (7.37) Moves Below Moving Average of 7.39
2009-08-12 14:30:00 Price (7.27) Moves Below Moving Average of 7.34
2009-08-12 13:00:00 Price (7.34) Rises Above Moving Average of 7.33
2009-08-12 11:00:00 Price (7.28) Moves Below Moving Average of 7.31
2009-08-12 09:30:00 Price (7.32) Rises Above Moving Average of 7.3
2009-08-05 14:30:00 Price (7.02) Rises Above Moving Average of 7
2009-08-05 12:30:00 Price (6.93) Moves Below Moving Average of 6.98
2009-06-22 11:30:00 Price (6.16) Moves Below Moving Average of 6.17
2009-05-18 09:30:00 Price (5.33) Rises Above Moving Average of 5.25
2009-05-15 12:00:00 Price (5.19) Moves Below Moving Average of 5.24
2009-05-13 16:00:00 Price (5.19) Moves Below Moving Average of 5.19
2009-04-28 15:30:00 Price (4.85) Moves Below Moving Average of 4.91
2009-04-28 14:00:00 Price (4.91) Moves Below Moving Average of 4.91
2009-04-28 11:00:00 Price (4.94) Rises Above Moving Average of 4.92
2009-04-20 13:00:00 Price (4.81) Moves Below Moving Average of 4.85
2009-02-10 16:00:00 Price (5.36) Moves Below Moving Average of 5.41
2009-02-04 09:30:00 Price (5.17) Moves Below Moving Average of 5.43
2009-01-28 12:30:00 Price (5.62) Rises Above Moving Average of 5.6
2009-01-06 15:00:00 Price (6.47) Rises Above Moving Average of 6.41
2008-12-31 13:30:00 Price (6.46) Rises Above Moving Average of 6.4
2008-12-29 15:30:00 Price (6.41) Rises Above Moving Average of 6.4
2008-12-26 10:00:00 Price (6.26) Moves Below Moving Average of 6.34
2008-12-05 09:30:00 Price (5.43) Moves Below Moving Average of 5.56
2008-12-03 14:30:00 Price (5.6) Rises Above Moving Average of 5.55
2008-12-03 13:30:00 Price (5.42) Moves Below Moving Average of 5.56
2008-12-01 09:30:00 Price (5.57) Moves Below Moving Average of 5.73
2008-11-26 14:30:00 Price (5.86) Rises Above Moving Average of 5.83
2008-11-05 16:00:00 Price (6.83) Moves Below Moving Average of 6.87
2008-10-31 15:30:00 Price (6.94) Moves Below Moving Average of 7
2008-10-31 09:30:00 Price (6.9) Moves Below Moving Average of 7
2008-09-30 16:00:00 Price (10.78) Rises Above Moving Average of 10.77
2008-09-29 14:30:00 Price (10.73) Moves Below Moving Average of 10.76
2008-09-26 09:30:00 Price (10.68) Moves Below Moving Average of 10.72
2008-09-25 10:00:00 Price (10.89) Rises Above Moving Average of 10.68
2008-09-24 16:00:00 Price (10.63) Moves Below Moving Average of 10.67


What Blogs are saying about Newport Corp.
Some stock trading ideas for June 3rd
Stock Market Ideas for Friday, February 04
Stocks to watch for the 17th of December
Stocks to watch next week - Earnings Calendar
Stocks to watch next week - Earnings Calendar

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 14.33 14.41 11.76 10.76
Median Moving Average 14.03 15.13 13.17 10.77
Simple Moving Average 14.04 15.15 13.17 10.76
Triangular Moving Average 14.25 16.38 12.69 10.73


Newport Corp. is traded on the NSD (NASDAQ) using the symbol NEWP

Industry: ELECTRONICS - Scientific & Technical Instruments Sub Industry Specific Industry

The historical high for NEWP was 189.25 on the 22nd of September 2000. It has been 4404 days since the historical high price.

The lowest price was 1.38 on the 18th of September 1992. It has been 7330 days since that low price.

The largest volume day was the 28th of February 2001 when 10,118,000 shares were traded. It has been 4245 days since that big volume day.

The lowest volume day was the 4th of September 1990 when only 0 shares changed hands. That was 8075 days ago.

What Google thinks of Newport Corp.

Seasonality Analysis of NEWP

Historical data for NEWP

Newport Corp. at ValueWiki
No Pattern Matches for NEWP

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to NEWP
Stocks with Negative Correlation to NEWP


Closing Prices over the past 15 trading days

NEWP chart



Date                Open    High    Low    Close
2013-02-08    14.56   14.82   14.56   14.69      92100
2013-02-07    14.84   14.84   14.34   14.57      105500
2013-02-06    14.85   14.85   14.37   14.80      130600
2013-02-05    14.71   15.00   14.70   14.91      292400
2013-02-01    14.49   14.83   14.38   14.74      149800
2013-01-31    14.10   14.48   14.10   14.42      128500
2013-01-30    14.46   14.54   14.00   14.15      117100
2013-01-29    14.36   14.60   14.31   14.51      157900
2013-01-28    14.55   14.55   14.25   14.41      72900
2013-01-25    14.20   14.49   14.00   14.49      193850
2013-01-24    14.29   14.37   14.14   14.27      110400
2013-01-23    14.14   14.37   14.05   14.31      131300
2013-01-22    14.09   14.12   13.95   14.10      139400
2013-01-10    13.93   13.94   13.76   13.87      59100
2013-01-09    13.96   14.11   13.76   13.83      122900








Previous symbol is NEWOQ

Next symbol is NEWRF