NEWP - Newport Corp.
Twittering - Tweeting - Chatting about NEWP Newport Corp.




barronstechblog: GLW: Piper Ups to Buy Following Analyst Day - Tech Trader Daily - Barron's $GLW $LPL $AUO $SSNLF $MMM $NEWP http://t.co/40lIh1ZA
· Reply · View Tweet

CassieUnderwoo1: StockO'Holics: mick: $NICK $EGOV $NEWP $NYT $NSR http://t.co/AjJ1RJIM
· Reply · View Tweet

Date - Time Alert
2011-12-21 15:00:00 Price (13.52) Rises Above Moving Average of 13.47
2011-12-21 12:00:00 Price (13.38) Moves Below Moving Average of 13.43
2011-12-15 09:30:00 Price (13.32) Rises Above Moving Average of 13.1
2011-12-14 14:00:00 Price (13.03) Moves Below Moving Average of 13.09
2011-12-14 12:30:00 Price (13.09) Rises Above Moving Average of 13.09
2011-12-14 10:30:00 Price (13.08) Moves Below Moving Average of 13.09
2011-12-09 09:30:00 Price (12.99) Moves Below Moving Average of 13.12
2011-12-02 09:30:00 Price (13.24) Rises Above Moving Average of 13.19
2011-11-17 12:00:00 Price (13.66) Moves Below Moving Average of 13.71
2011-10-26 15:30:00 Price (11.97) Rises Above Moving Average of 11.88
2011-10-25 15:00:00 Price (11.83) Moves Below Moving Average of 11.86
2011-10-21 13:30:00 Price (11.55) Moves Below Moving Average of 11.56
2011-10-20 13:00:00 Price (11.49) Rises Above Moving Average of 11.48
2011-10-20 12:00:00 Price (11.37) Moves Below Moving Average of 11.48
2011-10-07 15:30:00 Price (11.12) Rises Above Moving Average of 11.05
2011-10-07 12:30:00 Price (10.92) Moves Below Moving Average of 11.09
2011-10-05 15:30:00 Price (11.22) Rises Above Moving Average of 11.19
2011-09-20 15:30:00 Price (12.03) Moves Below Moving Average of 12.06
2011-09-15 14:00:00 Price (12.04) Rises Above Moving Average of 12.03
2011-09-15 10:30:00 Price (11.93) Moves Below Moving Average of 12.04
2011-09-14 15:00:00 Price (12.16) Rises Above Moving Average of 12.04
2011-08-29 09:30:00 Price (12.53) Rises Above Moving Average of 12.35
2011-07-12 13:30:00 Price (18.08) Moves Below Moving Average of 18.08
2011-06-21 14:30:00 Price (17.03) Rises Above Moving Average of 16.93
2011-06-21 13:30:00 Price (16.93) Moves Below Moving Average of 16.95
2011-06-21 10:00:00 Price (17) Rises Above Moving Average of 16.98
2011-06-03 13:30:00 Price (17.54) Moves Below Moving Average of 17.55
2011-06-03 12:30:00 Price (17.59) Rises Above Moving Average of 17.55
2011-06-03 09:30:00 Price (17.5) Moves Below Moving Average of 17.57
2011-05-31 10:30:00 Price (17.58) Moves Below Moving Average of 17.6
2011-05-27 10:30:00 Price (17.59) Moves Below Moving Average of 17.62
2011-05-26 16:00:00 Price (17.62) Moves Below Moving Average of 17.62
2011-05-26 14:00:00 Price (17.64) Rises Above Moving Average of 17.63
2011-05-20 14:30:00 Price (17.78) Moves Below Moving Average of 17.86
2011-05-20 13:30:00 Price (17.89) Rises Above Moving Average of 17.86
2011-05-13 11:30:00 Price (17.84) Moves Below Moving Average of 18.04
2011-05-12 11:30:00 Price (18.06) Rises Above Moving Average of 17.91
2011-05-12 09:30:00 Price (17.7) Moves Below Moving Average of 17.87
2011-04-26 10:00:00 Price (16.48) Rises Above Moving Average of 16.38
2011-04-07 14:00:00 Price (17.2) Moves Below Moving Average of 17.2
2011-03-23 13:00:00 Price (16.44) Moves Below Moving Average of 16.47
2011-03-23 11:00:00 Price (16.45) Moves Below Moving Average of 16.47
2011-03-22 09:30:00 Price (16.59) Rises Above Moving Average of 16.44
2011-03-11 16:00:00 Price (16.5) Moves Below Moving Average of 16.5
2011-03-11 14:00:00 Price (16.47) Moves Below Moving Average of 16.51
2011-03-11 12:00:00 Price (16.56) Rises Above Moving Average of 16.51
2011-03-10 13:00:00 Price (16.55) Rises Above Moving Average of 16.54
2011-03-10 11:00:00 Price (16.52) Moves Below Moving Average of 16.55
2011-03-08 10:00:00 Price (16.78) Rises Above Moving Average of 16.53
2011-03-07 15:30:00 Price (16.61) Rises Above Moving Average of 16.53
2011-03-07 11:00:00 Price (16.48) Moves Below Moving Average of 16.56
2011-02-08 11:30:00 Price (17.53) Rises Above Moving Average of 17.48
2011-02-03 10:00:00 Price (16.39) Moves Below Moving Average of 17.7
2011-02-01 09:30:00 Price (17.67) Rises Above Moving Average of 17.64
2011-01-31 14:00:00 Price (17.68) Rises Above Moving Average of 17.66
2011-01-31 12:30:00 Price (17.65) Moves Below Moving Average of 17.67
2011-01-31 11:30:00 Price (17.74) Rises Above Moving Average of 17.67
2011-01-28 12:00:00 Price (17.39) Moves Below Moving Average of 17.7
2011-01-28 09:30:00 Price (17.79) Rises Above Moving Average of 17.7
2011-01-26 10:30:00 Price (17.78) Rises Above Moving Average of 17.76
2011-01-19 12:30:00 Price (17.88) Moves Below Moving Average of 17.99
2011-01-14 10:00:00 Price (17.98) Rises Above Moving Average of 17.88
2011-01-13 14:00:00 Price (17.85) Moves Below Moving Average of 17.86
2010-11-30 12:00:00 Price (14.51) Moves Below Moving Average of 14.54
2010-11-29 14:30:00 Price (14.65) Rises Above Moving Average of 14.56
2010-11-29 12:30:00 Price (14.59) Rises Above Moving Average of 14.57
2010-11-24 09:30:00 Price (14.66) Rises Above Moving Average of 14.58
2010-11-23 09:30:00 Price (14.43) Moves Below Moving Average of 14.57
2010-11-22 14:00:00 Price (14.63) Rises Above Moving Average of 14.55
2010-11-18 13:30:00 Price (14.5) Moves Below Moving Average of 14.54
2010-11-18 10:30:00 Price (14.56) Rises Above Moving Average of 14.54
2010-11-16 09:30:00 Price (14.34) Moves Below Moving Average of 14.4
2010-10-12 10:00:00 Price (11.09) Moves Below Moving Average of 11.14
2010-10-11 11:00:00 Price (11.08) Moves Below Moving Average of 11.12
2010-10-08 12:30:00 Price (11.11) Rises Above Moving Average of 11.1
2010-10-08 10:00:00 Price (11.11) Rises Above Moving Average of 11.09
2010-10-07 16:00:00 Price (11.08) Moves Below Moving Average of 11.08
2010-10-07 13:30:00 Price (11.08) Rises Above Moving Average of 11.07
2010-10-07 12:30:00 Price (11.03) Moves Below Moving Average of 11.06
2010-10-05 09:30:00 Price (11) Rises Above Moving Average of 10.97
2010-10-04 11:30:00 Price (10.93) Moves Below Moving Average of 10.96
2010-09-22 13:30:00 Price (10.55) Moves Below Moving Average of 10.55
2010-09-01 16:00:00 Price (10.14) Rises Above Moving Average of 10.06
2010-07-13 12:00:00 Price (9) Rises Above Moving Average of 9
2010-06-29 10:00:00 Price (9.42) Moves Below Moving Average of 9.49
2010-06-25 12:30:00 Price (9.46) Rises Above Moving Average of 9.4
2010-06-23 09:30:00 Price (9.5) Moves Below Moving Average of 9.54
2010-06-17 12:30:00 Price (9.63) Moves Below Moving Average of 9.65
2010-06-15 12:00:00 Price (9.66) Rises Above Moving Average of 9.64
2010-06-01 10:30:00 Price (10.75) Rises Above Moving Average of 10.73
2010-04-29 09:30:00 Price (13.41) Moves Below Moving Average of 13.72
2010-04-27 16:00:00 Price (13.59) Moves Below Moving Average of 13.64
2009-08-28 13:30:00 Price (7.54) Rises Above Moving Average of 7.54
2009-08-28 12:30:00 Price (7.51) Moves Below Moving Average of 7.54
2009-08-20 13:00:00 Price (7.46) Moves Below Moving Average of 7.46
2009-08-18 10:30:00 Price (7.47) Rises Above Moving Average of 7.39
2009-08-17 14:00:00 Price (7.31) Moves Below Moving Average of 7.39
2009-08-17 13:00:00 Price (7.4) Rises Above Moving Average of 7.39
2009-08-17 12:00:00 Price (7.37) Moves Below Moving Average of 7.39
2009-08-12 14:30:00 Price (7.27) Moves Below Moving Average of 7.34
2009-08-12 13:00:00 Price (7.34) Rises Above Moving Average of 7.33
2009-08-12 11:00:00 Price (7.28) Moves Below Moving Average of 7.31
2009-08-12 09:30:00 Price (7.32) Rises Above Moving Average of 7.3
2009-08-05 14:30:00 Price (7.02) Rises Above Moving Average of 7
2009-08-05 12:30:00 Price (6.93) Moves Below Moving Average of 6.98
2009-06-22 11:30:00 Price (6.16) Moves Below Moving Average of 6.17
2009-05-18 09:30:00 Price (5.33) Rises Above Moving Average of 5.25
2009-05-15 12:00:00 Price (5.19) Moves Below Moving Average of 5.24
2009-05-13 16:00:00 Price (5.19) Moves Below Moving Average of 5.19
2009-04-28 15:30:00 Price (4.85) Moves Below Moving Average of 4.91
2009-04-28 14:00:00 Price (4.91) Moves Below Moving Average of 4.91
2009-04-28 11:00:00 Price (4.94) Rises Above Moving Average of 4.92
2009-04-20 13:00:00 Price (4.81) Moves Below Moving Average of 4.85
2009-02-10 16:00:00 Price (5.36) Moves Below Moving Average of 5.41
2009-02-04 09:30:00 Price (5.17) Moves Below Moving Average of 5.43
2009-01-28 12:30:00 Price (5.62) Rises Above Moving Average of 5.6
2009-01-06 15:00:00 Price (6.47) Rises Above Moving Average of 6.41
2008-12-31 13:30:00 Price (6.46) Rises Above Moving Average of 6.4
2008-12-29 15:30:00 Price (6.41) Rises Above Moving Average of 6.4
2008-12-26 10:00:00 Price (6.26) Moves Below Moving Average of 6.34
2008-12-05 09:30:00 Price (5.43) Moves Below Moving Average of 5.56
2008-12-03 14:30:00 Price (5.6) Rises Above Moving Average of 5.55
2008-12-03 13:30:00 Price (5.42) Moves Below Moving Average of 5.56
2008-12-01 09:30:00 Price (5.57) Moves Below Moving Average of 5.73
2008-11-26 14:30:00 Price (5.86) Rises Above Moving Average of 5.83
2008-11-05 16:00:00 Price (6.83) Moves Below Moving Average of 6.87
2008-10-31 15:30:00 Price (6.94) Moves Below Moving Average of 7
2008-10-31 09:30:00 Price (6.9) Moves Below Moving Average of 7
2008-09-30 16:00:00 Price (10.78) Rises Above Moving Average of 10.77
2008-09-29 14:30:00 Price (10.73) Moves Below Moving Average of 10.76
2008-09-26 09:30:00 Price (10.68) Moves Below Moving Average of 10.72
2008-09-25 10:00:00 Price (10.89) Rises Above Moving Average of 10.68
2008-09-24 16:00:00 Price (10.63) Moves Below Moving Average of 10.67


What Blogs are saying about Newport Corp.
Some stock trading ideas for June 3rd
Stock Market Ideas for Friday, February 04
Stocks to watch for the 17th of December
Stocks to watch next week - Earnings Calendar
Stocks to watch next week - Earnings Calendar

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 13.82 13.25 14.08 15.28
Median Moving Average 14.80 12.71 13.68 14.69
Simple Moving Average 14.81 12.74 13.71 14.83
Triangular Moving Average 14.38 12.56 13.50 14.80


Newport Corp. is traded on the NSD (NASDAQ) using the symbol NEWP

Industry: ELECTRONICS - Scientific & Technical Instruments Sub Industry Specific Industry

The historical high for NEWP was 189.25 on the 22nd of September 2000. It has been 4132 days since the historical high price.

The lowest price was 1.38 on the 18th of September 1992. It has been 7058 days since that low price.

The largest volume day was the 28th of February 2001 when 10,118,000 shares were traded. It has been 3973 days since that big volume day.

The lowest volume day was the 4th of September 1990 when only 0 shares changed hands. That was 7803 days ago.

What Google thinks of Newport Corp.

Seasonality Analysis of NEWP

Historical data for NEWP

Newport Corp. at ValueWiki
No Pattern Matches for NEWP

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to NEWP
Stocks with Negative Correlation to NEWP


Closing Prices over the past 15 trading days

NEWP chart



Date                Open    High    Low    Close
2012-02-10    18.38   18.78   18.37   18.44      271800
2012-02-09    19.35   19.35   18.77   18.81      196800
2012-02-08    19.39   19.40   18.90   19.37      207800
2012-02-07    19.41   19.48   19.08   19.32      170100
2012-02-06    19.29   19.49   19.03   19.42      277300
2012-02-03    19.34   19.50   19.27   19.49      292700
2012-02-02    18.95   19.15   18.79   19.05      299300
2012-02-01    18.70   19.08   18.48   19.04      370400
2012-01-31    18.31   18.52   18.14   18.46      214600
2012-01-30    18.07   18.55   18.03   18.32      165500
2012-01-27    18.06   18.48   17.96   18.46      193300
2012-01-26    18.18   18.25   17.85   17.99      221200
2012-01-25    17.99   18.10   17.74   17.99      239900
2012-01-24    17.63   17.99   17.49   17.97      216400
2012-01-23    17.70   17.83   17.26   17.71      340300








Previous symbol is NEWOQ

Next symbol is NEWRF