| Stock | ||
| Isramco | Price (85.61) Moves Below Moving Average of 86.13 | |
| DJ U.S. Health Care | Price (74.58) Rises Above Moving Average of 74.57 | |
| Jacobs Engineering Group Inc. | Price (45.85) Rises Above Moving Average of 45.76 | |
| SPDR High Yield Bond ETF | Price (39.45) Moves Below Moving Average of 39.46 | |
| Kennametal Inc. | Price (43.98) Rises Above Moving Average of 43.98 | |
| Kensey Nash Corp. | Price (22.78) Moves Below Moving Average of 23.04 | |
| Lmi Aerospace | Price (19.7) Rises Above Moving Average of 19.68 | |
| LubyS Inc. | Price (5.29) Moves Below Moving Average of 5.31 | |
| Lufkin Industries | Price (77.16) Rises Above Moving Average of 76.6 | |
| Southwest Airlines Company | Price (9.62) Rises Above Moving Average of 9.6 | |
| Merchants Bancshares | Price (29.05) Moves Below Moving Average of 29.08 | |
| Marchex | Price (4.57) Rises Above Moving Average of 4.54 | |
| Medtronic | Price (39.73) Rises Above Moving Average of 39.69 | |
| Nxp Semiconductors N.V. | Price (21.63) Moves Below Moving Average of 21.7 | |
| Openwave Systems Inc | Price (2.09) Moves Below Moving Average of 2.1 | |
| Opnext | Price (1.15) Moves Below Moving Average of 1.16 | |
| Overstock.Com | Price (6.96) Moves Below Moving Average of 6.97 | |
| Provident New York Bancorp | Price (8.44) Moves Below Moving Average of 8.47 | |
| High Yield Equity Dividend Achievers | Price (9.33) Rises Above Moving Average of 9.32 | |
| Procter & Gamble Company | Price (63.88) Rises Above Moving Average of 63.84 | |
| Preferred Portfolio | Price (14.24) Moves Below Moving Average of 14.25 | |
| 1-30 Treasury Ladder Portfolio | Price (32.08) Rises Above Moving Average of 32.06 | |
| Penson Worldwide | Price (1.5) Rises Above Moving Average of 1.5 | |
| Pozen | Price (4.42) Moves Below Moving Average of 4.43 | |
| Deltek | Price (10.14) Moves Below Moving Average of 10.28 | |
| Penns Woods Bancorp | Price (39.65) Moves Below Moving Average of 39.87 | |
| Praxair | Price (107.16) Rises Above Moving Average of 107.15 | |
| Powershares S&P 500 Low Volatil | Price (25.87) Rises Above Moving Average of 25.86 | |
| Ultrashort Real Estate | Price (31.89) Moves Below Moving Average of 31.9 | |
| Ultrashort 20+ Year Treasury | Price (19.11) Rises Above Moving Average of 19.06 | |
| Texas Capital Bancshares | Price (32.37) Moves Below Moving Average of 32.41 | |
| Tompkinstrustco | Price (40.93) Moves Below Moving Average of 40.94 | |
| Direxion 30-Yr Treasury Bear 3X Shrs | Price (73.73) Rises Above Moving Average of 73.53 | |
| Take-Two Interactive Software | Price (15.8) Rises Above Moving Average of 15.77 | |
| Direxion 10-Yr Treasury Bull 3X Shrs | Price (77.44) Moves Below Moving Average of 77.47 | |
| Union First Market Bankshares Corp. | Price (14.09) Moves Below Moving Average of 14.14 | |
| DB Usd Index Bearish | Price (27.31) Rises Above Moving Average of 27.29 | |
| United Natural Foods | Price (45.21) Moves Below Moving Average of 45.27 | |
| Usa Truck | Price (8.5) Moves Below Moving Average of 8.57 | |
| United Stationers Inc. | Price (33.58) Moves Below Moving Average of 33.66 |
Northfield Laboratories Inc. is traded on the NSD () using the symbol NFLD Industry: Main Industry Sub Industry Specific Industry The historical high for NFLD was 34.88 on the 8th of March 2000. It has been 4330 days since the historical high price. The lowest price was 0.08 on the 21st of May 2009. It has been 969 days since that low price. The largest volume day was the 22nd of May 2009 when 3,184,650,000 shares were traded. It has been 968 days since that big volume day. The lowest volume day was the 14th of July 1994 when only 0 shares changed hands. That was 6394 days ago. Seasonality Analysis of NFLD Historical data for NFLD Northfield Laboratories Inc. at ValueWiki No Pattern Matches for NFLD Experimental Head and Shoulders chart patterns identified today Experimental Inverted Head and Shoulders chart patterns identified today Stocks with Positive Correlation to NFLD Stocks with Negative Correlation to NFLD Closing Prices over the past 15 trading daysDate Open High Low Close 2009-06-10 0.12 0.14 0.11 0.11 206230000 2009-06-09 0.11 0.15 0.11 0.12 326410000 2009-06-08 0.12 0.12 0.11 0.11 255970000 2009-06-05 0.11 0.16 0.11 0.12 551540000 2009-06-04 0.11 0.13 0.11 0.11 310240000 2009-06-03 0.12 0.14 0.11 0.12 487390000 2009-06-02 0.14 0.15 0.12 0.12 778180000 2009-06-01 0.18 0.20 0.17 0.18 238610000 2009-05-29 0.12 0.21 0.12 0.18 924310000 2009-05-28 0.15 0.16 0.12 0.12 197840000 2009-05-27 0.17 0.17 0.14 0.15 238860000 2009-05-26 0.19 0.20 0.14 0.15 723220000 2009-05-22 0.09 0.27 0.08 0.20 3184650000 2009-05-21 0.09 0.09 0.08 0.08 246120000 2009-05-20 0.09 0.11 0.09 0.09 220430000 Previous symbol is NFL Next symbol is NFLDQ |