NFX - Newfield Exploration Company
Twittering - Tweeting - Chatting about NFX Newfield Exploration Company




ZmansEnrgyBrain: The Wednesday post is up, gas players hedges plus $NFX http://t.co/eh85IBGzCj
· Reply · View Tweet

DozenStocks: Top S&P500 #Stocks Trend $MDT $MRK $AZO $TDC $CVC $HD $NUE $TSN $WPX $CBG $GPC $NFX $RRC $GWW $RL $ATI $JPM @ http://t.co/RPeaHBZz9y
· Reply · View Tweet

TijerinaGroup: $RRC $HAL $CXO $NBL $MRO $DVN $PSX $RDC $NFX $CLR $RIG $HERO Present at UBS Global Oil and Gas Conference @UBS @UBSamericas
· Reply · View Tweet

TickerSense: Analysts see the most upside in $BTU $NFX $CTSH $QEP & $NEM vs most downside in $FSLR $AMD $NFLX $HSP & $SAI http://t.co/b2sBcFn5Ji
· Reply · View Tweet

StockPlayer6: RT @gtotoy: $NFX - http://t.co/FVhbxg7B5I Explosion written all over it #DTBC
· Reply · View Tweet

Date - Time Alert
2013-05-03 11:00:00 Price (22.83) Rises Above Moving Average of 22.47
2013-02-14 09:30:00 Price (28.78) Moves Below Moving Average of 29.42
2013-02-12 11:00:00 Price (29.29) Moves Below Moving Average of 29.31
2013-02-12 09:30:00 Price (29.26) Moves Below Moving Average of 29.3
2013-02-11 12:30:00 Price (29.28) Rises Above Moving Average of 29.28
2013-02-11 10:30:00 Price (29.23) Moves Below Moving Average of 29.27
2012-12-31 15:00:00 Price (26.45) Rises Above Moving Average of 26.45
2012-12-05 09:30:00 Price (24.96) Rises Above Moving Average of 24.35
2012-12-04 13:00:00 Price (24.28) Moves Below Moving Average of 24.39
2012-12-04 11:30:00 Price (24.46) Rises Above Moving Average of 24.4
2012-12-03 15:00:00 Price (24.38) Moves Below Moving Average of 24.43
2012-12-03 09:30:00 Price (25.07) Rises Above Moving Average of 24.47
2012-10-24 09:30:00 Price (30.83) Moves Below Moving Average of 32.64
2012-10-15 10:30:00 Price (33.07) Rises Above Moving Average of 33.01
2012-10-15 09:30:00 Price (32.95) Moves Below Moving Average of 33.04
2012-10-12 10:00:00 Price (33.18) Moves Below Moving Average of 33.2
2012-10-10 13:30:00 Price (33.27) Rises Above Moving Average of 33.27
2012-10-02 09:30:00 Price (31.42) Moves Below Moving Average of 34.06
2012-04-09 09:30:00 Price (34.45) Moves Below Moving Average of 35.07
2012-04-06 11:00:00 Price (35.12) Rises Above Moving Average of 35.12
2012-04-05 15:30:00 Price (35.14) Rises Above Moving Average of 35.14
2012-04-05 14:30:00 Price (35.04) Moves Below Moving Average of 35.14
2012-04-05 12:30:00 Price (35.13) Moves Below Moving Average of 35.15
2012-04-03 16:00:00 Price (35.2) Rises Above Moving Average of 35.16
2012-04-03 09:30:00 Price (34.93) Moves Below Moving Average of 35.2
2012-04-02 12:30:00 Price (35.18) Moves Below Moving Average of 35.19
2012-04-02 11:00:00 Price (35.2) Rises Above Moving Average of 35.18
2012-03-26 15:00:00 Price (35.36) Rises Above Moving Average of 35.34
2012-03-26 12:00:00 Price (35.22) Moves Below Moving Average of 35.33
2012-03-23 11:00:00 Price (35.43) Rises Above Moving Average of 35.3
2012-03-20 11:30:00 Price (35.44) Moves Below Moving Average of 35.52
2012-03-15 11:30:00 Price (35.49) Moves Below Moving Average of 35.57
2012-03-14 16:00:00 Price (35.65) Rises Above Moving Average of 35.6
2012-03-14 14:00:00 Price (35.56) Moves Below Moving Average of 35.62
2012-03-14 12:30:00 Price (35.76) Rises Above Moving Average of 35.64
2012-03-14 11:30:00 Price (35.61) Moves Below Moving Average of 35.66
2012-03-13 15:00:00 Price (35.72) Rises Above Moving Average of 35.7
2012-02-22 09:30:00 Price (38.41) Moves Below Moving Average of 39.25
2012-02-14 09:30:00 Price (38.52) Rises Above Moving Average of 38.48
2012-01-30 09:30:00 Price (38.93) Moves Below Moving Average of 39.14
2012-01-20 11:00:00 Price (38.54) Moves Below Moving Average of 38.67
2012-01-17 11:00:00 Price (38.44) Rises Above Moving Average of 38.33
2012-01-13 09:30:00 Price (38.04) Moves Below Moving Average of 38.29
2012-01-12 14:30:00 Price (38.25) Moves Below Moving Average of 38.27
2012-01-12 11:30:00 Price (38.33) Rises Above Moving Average of 38.22
2012-01-12 10:30:00 Price (38.12) Moves Below Moving Average of 38.22
2012-01-11 15:30:00 Price (38.37) Rises Above Moving Average of 38.2
2012-01-11 14:00:00 Price (38.05) Moves Below Moving Average of 38.19
2012-01-03 09:30:00 Price (39) Rises Above Moving Average of 38.17
2011-12-30 12:00:00 Price (38.26) Moves Below Moving Average of 38.35
2011-12-30 10:30:00 Price (38.44) Rises Above Moving Average of 38.42
2011-11-29 10:00:00 Price (41.82) Rises Above Moving Average of 41.6
2011-11-17 12:30:00 Price (41.41) Moves Below Moving Average of 41.64
2011-11-02 09:30:00 Price (39.64) Rises Above Moving Average of 39.45
2011-11-01 09:30:00 Price (38.67) Moves Below Moving Average of 39.73
2011-10-27 12:00:00 Price (40) Rises Above Moving Average of 39.97
2011-10-20 09:30:00 Price (36.47) Moves Below Moving Average of 40.87
2011-10-18 10:30:00 Price (41.4) Rises Above Moving Average of 40.97
2011-10-17 10:00:00 Price (40.99) Moves Below Moving Average of 41.22
2011-10-14 13:00:00 Price (41.41) Rises Above Moving Average of 41.19
2011-10-14 11:30:00 Price (41) Moves Below Moving Average of 41.17
2011-10-14 09:30:00 Price (41.89) Rises Above Moving Average of 41.15
2011-10-13 10:00:00 Price (40.88) Moves Below Moving Average of 41.15
2011-10-10 09:30:00 Price (42.15) Rises Above Moving Average of 41.86
2011-10-06 16:00:00 Price (42.35) Rises Above Moving Average of 42.35
2011-09-21 11:30:00 Price (48.44) Rises Above Moving Average of 48.37
2011-09-20 14:30:00 Price (48.31) Moves Below Moving Average of 48.43
2011-09-19 15:30:00 Price (48.72) Rises Above Moving Average of 48.41
2011-09-19 09:30:00 Price (47.27) Moves Below Moving Average of 48.38
2011-09-14 15:00:00 Price (48.41) Rises Above Moving Average of 48.13
2011-09-09 12:30:00 Price (47.88) Moves Below Moving Average of 48.22
2011-09-02 09:30:00 Price (48.89) Moves Below Moving Average of 50.05
2011-08-30 15:00:00 Price (50.14) Rises Above Moving Average of 50.09
2011-07-27 12:00:00 Price (69.89) Moves Below Moving Average of 70.1
2011-07-27 11:00:00 Price (70.22) Rises Above Moving Average of 70.11
2011-07-18 15:30:00 Price (68.82) Rises Above Moving Average of 68.51
2011-07-18 11:00:00 Price (68.12) Moves Below Moving Average of 68.34
2011-07-15 09:30:00 Price (68.65) Rises Above Moving Average of 68.01
2011-07-14 11:30:00 Price (67.77) Moves Below Moving Average of 67.85
2011-07-12 16:00:00 Price (67.59) Moves Below Moving Average of 67.65
2011-07-12 11:30:00 Price (67.68) Rises Above Moving Average of 67.51
2011-07-12 10:00:00 Price (67.45) Rises Above Moving Average of 67.44
2011-07-11 11:00:00 Price (67.17) Moves Below Moving Average of 67.18
2011-06-28 10:00:00 Price (65.96) Rises Above Moving Average of 65.67
2011-06-03 15:00:00 Price (72.63) Moves Below Moving Average of 72.76
2011-06-03 09:30:00 Price (72.52) Moves Below Moving Average of 72.59
2011-06-02 13:30:00 Price (72.53) Rises Above Moving Average of 72.51
2011-06-02 11:00:00 Price (72.43) Moves Below Moving Average of 72.44
2011-06-02 09:30:00 Price (72.56) Rises Above Moving Average of 72.39
2011-06-01 13:00:00 Price (72.16) Moves Below Moving Average of 72.27
2011-05-17 13:30:00 Price (69.18) Rises Above Moving Average of 69.16
2011-05-17 11:00:00 Price (68.94) Moves Below Moving Average of 69.17
2011-05-12 10:30:00 Price (69.48) Rises Above Moving Average of 69.37
2011-05-11 11:00:00 Price (69.54) Moves Below Moving Average of 69.61
2011-05-09 10:00:00 Price (69.96) Rises Above Moving Average of 69.57
2011-05-02 11:30:00 Price (70.61) Moves Below Moving Average of 70.79
2011-04-29 13:30:00 Price (71.12) Rises Above Moving Average of 71.05
2011-04-11 09:30:00 Price (75.39) Moves Below Moving Average of 75.46
2011-04-08 09:30:00 Price (75.88) Rises Above Moving Average of 75.32
2011-04-07 10:30:00 Price (74.96) Moves Below Moving Average of 75.12
2011-04-06 15:30:00 Price (74.98) Moves Below Moving Average of 75.03
2011-04-06 14:30:00 Price (75.14) Rises Above Moving Average of 74.99
2011-04-06 12:00:00 Price (74.84) Moves Below Moving Average of 74.88
2011-03-17 15:00:00 Price (70.72) Rises Above Moving Average of 70.69
2011-03-16 10:30:00 Price (70.74) Rises Above Moving Average of 70.65
2011-03-15 09:30:00 Price (68.98) Moves Below Moving Average of 70.45
2011-03-14 14:00:00 Price (70.6) Rises Above Moving Average of 70.35
2011-03-11 14:30:00 Price (70.3) Rises Above Moving Average of 70.25
2011-03-11 12:00:00 Price (70.45) Rises Above Moving Average of 70.21
2011-03-10 09:30:00 Price (70.08) Moves Below Moving Average of 70.12
2011-03-08 12:30:00 Price (70.03) Moves Below Moving Average of 70.07
2011-02-08 11:00:00 Price (71.14) Moves Below Moving Average of 71.15
2011-01-31 09:30:00 Price (70.38) Rises Above Moving Average of 70.08
2011-01-19 10:00:00 Price (71.32) Moves Below Moving Average of 71.64
2011-01-18 13:30:00 Price (71.85) Rises Above Moving Average of 71.67
2011-01-18 12:30:00 Price (71.63) Moves Below Moving Average of 71.67
2011-01-18 11:30:00 Price (71.87) Rises Above Moving Average of 71.68
2011-01-13 15:30:00 Price (71.8) Moves Below Moving Average of 71.84
2011-01-13 14:30:00 Price (71.86) Rises Above Moving Average of 71.85
2011-01-13 10:00:00 Price (71.6) Moves Below Moving Average of 71.91
2011-01-12 11:00:00 Price (72.13) Rises Above Moving Average of 71.94
2011-01-11 10:00:00 Price (71.5) Moves Below Moving Average of 72.01
2011-01-10 15:30:00 Price (72.19) Rises Above Moving Average of 71.99
2011-01-06 10:00:00 Price (71.98) Moves Below Moving Average of 72.08
2011-01-05 14:00:00 Price (72.33) Rises Above Moving Average of 72.07
2011-01-04 11:00:00 Price (71.34) Moves Below Moving Average of 72.07
2010-12-31 11:30:00 Price (72.1) Rises Above Moving Average of 72.01
2010-12-30 15:30:00 Price (71.97) Rises Above Moving Average of 71.94
2010-12-30 13:00:00 Price (71.9) Rises Above Moving Average of 71.89
2010-12-30 12:00:00 Price (71.8) Moves Below Moving Average of 71.87
2010-12-27 11:00:00 Price (71.56) Moves Below Moving Average of 71.62
2010-11-30 09:30:00 Price (66.09) Moves Below Moving Average of 66.12
2010-11-29 11:00:00 Price (66.18) Rises Above Moving Average of 66.07
2010-11-02 09:30:00 Price (59.67) Rises Above Moving Average of 59.23
2010-11-01 14:30:00 Price (59.14) Moves Below Moving Average of 59.23
2010-10-29 10:00:00 Price (59.36) Rises Above Moving Average of 59.1
2010-10-28 09:30:00 Price (59.06) Rises Above Moving Average of 59.01
2010-10-27 10:30:00 Price (58.6) Moves Below Moving Average of 58.97
2010-10-21 13:00:00 Price (58.44) Moves Below Moving Average of 58.47
2010-10-20 13:30:00 Price (58.38) Rises Above Moving Average of 58.36
2010-10-20 09:30:00 Price (58.32) Rises Above Moving Average of 58.28
2010-10-19 13:30:00 Price (57.9) Moves Below Moving Average of 58.2
2010-09-02 12:00:00 Price (49.5) Rises Above Moving Average of 49.37
2010-09-02 10:30:00 Price (49.45) Rises Above Moving Average of 49.4
2010-09-01 13:00:00 Price (49.53) Rises Above Moving Average of 49.51
2010-09-01 11:00:00 Price (49.58) Rises Above Moving Average of 49.55
2010-07-21 16:00:00 Price (50.11) Rises Above Moving Average of 50.08
2010-07-21 14:30:00 Price (49.84) Moves Below Moving Average of 50.05
2010-07-20 09:30:00 Price (49.62) Moves Below Moving Average of 49.82
2010-07-19 14:30:00 Price (49.84) Rises Above Moving Average of 49.81
2010-07-19 13:30:00 Price (49.79) Moves Below Moving Average of 49.81
2010-07-19 12:30:00 Price (49.9) Rises Above Moving Average of 49.81
2010-07-19 09:30:00 Price (49.94) Rises Above Moving Average of 49.85
2010-07-16 12:00:00 Price (49.8) Moves Below Moving Average of 49.97
2010-07-16 10:00:00 Price (49.8) Moves Below Moving Average of 50.01
2010-07-12 13:30:00 Price (50.55) Rises Above Moving Average of 50.49
2010-07-12 11:00:00 Price (50.23) Moves Below Moving Average of 50.61
2010-07-09 11:00:00 Price (50.81) Moves Below Moving Average of 50.98
2010-07-08 09:30:00 Price (52.06) Rises Above Moving Average of 51.33
2010-06-22 15:00:00 Price (53.58) Moves Below Moving Average of 53.69
2010-06-07 09:30:00 Price (50.42) Rises Above Moving Average of 50.22
2010-06-04 14:30:00 Price (50.24) Moves Below Moving Average of 50.32
2010-06-02 15:00:00 Price (50.99) Rises Above Moving Average of 50.63
2010-06-01 14:30:00 Price (50.66) Moves Below Moving Average of 50.83
2010-05-28 09:30:00 Price (51.14) Rises Above Moving Average of 50.99
2010-05-12 10:00:00 Price (56.07) Rises Above Moving Average of 55.78
2010-05-05 14:00:00 Price (55.1) Moves Below Moving Average of 55.64
2010-05-05 11:30:00 Price (56.02) Rises Above Moving Average of 55.6
2010-05-05 09:30:00 Price (54.89) Moves Below Moving Average of 55.56
2010-04-23 09:30:00 Price (54.51) Rises Above Moving Average of 54.19
2010-04-20 14:30:00 Price (54.26) Rises Above Moving Average of 54.21
2010-04-16 09:30:00 Price (53.28) Moves Below Moving Average of 53.73
2010-04-13 12:00:00 Price (53.25) Moves Below Moving Average of 53.29
2009-08-28 13:00:00 Price (39.65) Rises Above Moving Average of 39.5
2009-08-25 10:30:00 Price (39.6) Moves Below Moving Average of 39.9
2009-08-20 09:30:00 Price (39.5) Rises Above Moving Average of 39.5
2009-08-19 14:30:00 Price (39.4) Moves Below Moving Average of 39.49
2009-08-19 13:00:00 Price (39.66) Rises Above Moving Average of 39.47
2009-08-17 09:30:00 Price (37.61) Moves Below Moving Average of 39.8
2009-08-11 16:00:00 Price (39.25) Moves Below Moving Average of 39.25
2009-07-14 11:00:00 Price (32.19) Rises Above Moving Average of 31.31
2009-07-01 11:30:00 Price (33.05) Moves Below Moving Average of 33.22
2009-07-01 09:30:00 Price (33.59) Rises Above Moving Average of 33.24
2009-06-16 14:30:00 Price (34.95) Moves Below Moving Average of 34.97
2009-06-03 14:30:00 Price (34.28) Rises Above Moving Average of 34.19
2009-06-03 13:30:00 Price (34.1) Moves Below Moving Average of 34.18
2009-05-21 12:00:00 Price (33.65) Rises Above Moving Average of 33.32
2009-05-18 14:00:00 Price (32.92) Moves Below Moving Average of 32.93
2009-05-18 12:30:00 Price (32.93) Rises Above Moving Average of 32.92
2009-05-13 09:30:00 Price (32.42) Moves Below Moving Average of 32.72
2009-04-01 16:00:00 Price (23.23) Rises Above Moving Average of 23.16
2009-03-06 13:30:00 Price (19.29) Moves Below Moving Average of 19.5
2009-03-05 14:30:00 Price (19.59) Moves Below Moving Average of 19.61
2009-03-05 13:30:00 Price (19.68) Rises Above Moving Average of 19.62
2009-03-05 11:30:00 Price (19.6) Moves Below Moving Average of 19.65
2009-03-05 09:30:00 Price (19.53) Moves Below Moving Average of 19.68
2009-03-04 12:00:00 Price (19.65) Moves Below Moving Average of 19.73
2009-03-04 10:30:00 Price (19.84) Rises Above Moving Average of 19.77
2009-02-04 09:30:00 Price (19.55) Rises Above Moving Average of 19.05
2009-01-30 14:00:00 Price (19.38) Moves Below Moving Average of 19.42
2009-01-16 11:30:00 Price (19.98) Moves Below Moving Average of 20.18
2009-01-16 09:30:00 Price (20.49) Rises Above Moving Average of 20.14
2008-12-31 14:00:00 Price (19.87) Rises Above Moving Average of 19.75
2008-12-19 14:30:00 Price (20.05) Rises Above Moving Average of 19.98
2008-12-18 14:00:00 Price (19.77) Moves Below Moving Average of 20.11
2008-12-18 13:00:00 Price (20.26) Rises Above Moving Average of 20.14
2008-12-16 15:00:00 Price (20.51) Rises Above Moving Average of 20.41
2008-12-16 09:30:00 Price (20.75) Rises Above Moving Average of 20.42
2008-12-15 14:30:00 Price (20.31) Moves Below Moving Average of 20.41
2008-12-03 14:30:00 Price (19.96) Rises Above Moving Average of 19.83
2008-12-03 13:30:00 Price (19.53) Moves Below Moving Average of 19.83
2008-12-03 10:30:00 Price (20.16) Rises Above Moving Average of 19.83
2008-12-02 14:00:00 Price (19.74) Moves Below Moving Average of 19.88
2008-11-26 11:00:00 Price (20.64) Rises Above Moving Average of 20.16
2008-11-11 14:30:00 Price (21.6) Rises Above Moving Average of 21.56
2008-11-11 10:30:00 Price (21.32) Moves Below Moving Average of 21.53
2008-11-06 14:00:00 Price (21.9) Rises Above Moving Average of 21.53
2008-11-06 11:30:00 Price (21.45) Moves Below Moving Average of 21.51
2008-10-29 09:30:00 Price (20.95) Rises Above Moving Average of 20.87


What Blogs are saying about Newfield Exploration Company
Technical setups for Wednesday, June 21
Top Trade Ideas for Thursday, April 21
Hot Stock Movers to watch on Wednesday
Four Trade Ideas for Wednesday, March 02
4 Stocks Gaining Momentum
Mad Money / Jim Cramer Daily Recap 1/10/11
Mad Money / Jim Cramer Daily Recap 1/6/11
Oil ETF v Oil Stocks? No Real Choice for Individual Investors

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 37.33 34.34 32.11 30.66
Median Moving Average 41.60 35.85 32.81 32.22
Simple Moving Average 41.55 35.83 32.77 31.96
Triangular Moving Average 40.30 36.19 32.55 32.70


Newfield Exploration Company is traded on the NYE (NYSE) using the symbol NFX

Industry: ENERGY - Independent Oil & Gas Sub Industry Specific Industry

The historical high for NFX was 76.45 on the 29th of March 2011. It has been 564 days since the historical high price.

The lowest price was 4.00 on the 6th of December 1993. It has been 6886 days since that low price.

The largest volume day was the 17th of December 2010 when 20,286,200 shares were traded. It has been 666 days since that big volume day.

The lowest volume day was the 10th of May 1994 when only 0 shares changed hands. That was 6731 days ago.

What Google thinks of Newfield Exploration Company

Seasonality Analysis of NFX

Historical data for NFX

Newfield Exploration Company at ValueWiki
No Pattern Matches for NFX

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to NFX
Stocks with Negative Correlation to NFX


Closing Prices over the past 15 trading days

NFX chart



Date                Open    High    Low    Close
2013-02-08    29.75   30.13   29.56   29.69      1391300
2013-02-07    29.76   29.94   29.56   29.62      1458800
2013-02-06    29.64   29.92   29.45   29.77      1277500
2013-02-05    29.55   29.94   29.37   29.83      1427200
2013-02-01    29.69   29.74   29.24   29.55      1886200
2013-01-31    29.56   29.80   29.17   29.50      1326900
2013-01-30    29.36   30.03   29.24   29.70      2334700
2013-01-29    28.76   29.36   28.71   29.31      794500
2013-01-28    28.90   29.07   28.47   28.75      1114800
2013-01-25    28.74   29.13   28.55   28.89      1231034
2013-01-24    28.67   29.12   28.41   28.55      1066700
2013-01-23    29.08   29.15   28.54   28.65      1137400
2013-01-22    28.60   29.20   28.47   29.14      1204100
2013-01-10    27.59   28.39   27.23   28.19      3574300
2013-01-09    27.34   27.53   27.11   27.29      2928400








Previous symbol is NFVBX

Next symbol is NFXGF