| Date - Time | Alert | |
| 2009-07-01 11:30:00 | Price (33.05) Moves Below Moving Average of 33.22 | |
| 2009-07-01 09:30:00 | Price (33.59) Rises Above Moving Average of 33.24 | |
| 2009-06-16 14:30:00 | Price (34.95) Moves Below Moving Average of 34.97 | |
| 2009-06-03 14:30:00 | Price (34.28) Rises Above Moving Average of 34.19 | |
| 2009-06-03 13:30:00 | Price (34.1) Moves Below Moving Average of 34.18 | |
| 2009-05-21 12:00:00 | Price (33.65) Rises Above Moving Average of 33.32 | |
| 2009-05-18 14:00:00 | Price (32.92) Moves Below Moving Average of 32.93 | |
| 2009-05-18 12:30:00 | Price (32.93) Rises Above Moving Average of 32.92 | |
| 2009-05-13 09:30:00 | Price (32.42) Moves Below Moving Average of 32.72 | |
| 2009-04-01 16:00:00 | Price (23.23) Rises Above Moving Average of 23.16 | |
| 2009-03-06 13:30:00 | Price (19.29) Moves Below Moving Average of 19.5 | |
| 2009-03-05 14:30:00 | Price (19.59) Moves Below Moving Average of 19.61 | |
| 2009-03-05 13:30:00 | Price (19.68) Rises Above Moving Average of 19.62 | |
| 2009-03-05 11:30:00 | Price (19.6) Moves Below Moving Average of 19.65 | |
| 2009-03-05 09:30:00 | Price (19.53) Moves Below Moving Average of 19.68 | |
| 2009-03-04 12:00:00 | Price (19.65) Moves Below Moving Average of 19.73 | |
| 2009-03-04 10:30:00 | Price (19.84) Rises Above Moving Average of 19.77 | |
| 2009-02-04 09:30:00 | Price (19.55) Rises Above Moving Average of 19.05 | |
| 2009-01-30 14:00:00 | Price (19.38) Moves Below Moving Average of 19.42 | |
| 2009-01-16 11:30:00 | Price (19.98) Moves Below Moving Average of 20.18 | |
| 2009-01-16 09:30:00 | Price (20.49) Rises Above Moving Average of 20.14 | |
| 2008-12-31 14:00:00 | Price (19.87) Rises Above Moving Average of 19.75 | |
| 2008-12-19 14:30:00 | Price (20.05) Rises Above Moving Average of 19.98 | |
| 2008-12-18 14:00:00 | Price (19.77) Moves Below Moving Average of 20.11 | |
| 2008-12-18 13:00:00 | Price (20.26) Rises Above Moving Average of 20.14 | |
| 2008-12-16 15:00:00 | Price (20.51) Rises Above Moving Average of 20.41 | |
| 2008-12-16 09:30:00 | Price (20.75) Rises Above Moving Average of 20.42 | |
| 2008-12-15 14:30:00 | Price (20.31) Moves Below Moving Average of 20.41 | |
| 2008-12-03 14:30:00 | Price (19.96) Rises Above Moving Average of 19.83 | |
| 2008-12-03 13:30:00 | Price (19.53) Moves Below Moving Average of 19.83 | |
| 2008-12-03 10:30:00 | Price (20.16) Rises Above Moving Average of 19.83 | |
| 2008-12-02 14:00:00 | Price (19.74) Moves Below Moving Average of 19.88 | |
| 2008-11-26 11:00:00 | Price (20.64) Rises Above Moving Average of 20.16 | |
| 2008-11-11 14:30:00 | Price (21.6) Rises Above Moving Average of 21.56 | |
| 2008-11-11 10:30:00 | Price (21.32) Moves Below Moving Average of 21.53 | |
| 2008-11-06 14:00:00 | Price (21.9) Rises Above Moving Average of 21.53 | |
| 2008-11-06 11:30:00 | Price (21.45) Moves Below Moving Average of 21.51 | |
| 2008-10-29 09:30:00 | Price (20.95) Rises Above Moving Average of 20.87 |
Head and Shoulders chart pattern for 2009-02-02
| Technical Indicator | 200 Day | 100 Day | 40 Day | 10 Day | |
| Linearly Weighted Moving Average | 27.06 | 31.37 | 33.74 | 31.85 | |
| Median Moving Average | 25.27 | 28.23 | 34.06 | 31.77 | |
| Simple Moving Average | 25.25 | 28.26 | 34.03 | 31.66 | |
| Triangular Moving Average | 22.76 | 28.99 | 34.82 | 31.52 |
Newfield Exp Com is traded on the NYE (NYSE) using the symbol NFX
Industry: Basic Materials Independent Oil & Gas Specific Industry
The historical high for NFX was 67.96 on the 20th of May 2008. It has been 408 days since the historical high price.
The lowest price was 4.00 on the 6th of December 1993. It has been 5687 days since that low price.
The largest volume day was the 1st of June 2007 when 7,494,300 shares were traded. It has been 762 days since that big volume day.
The lowest volume day was the 10th of May 1994 when only 0 shares changed hands. That was 5532 days ago.
What Google thinks of Newfield Exp Com
Seasonality Analysis of NFX
Historical data for NFX
Newfield Exp Com at ValueWiki
No Pattern Matches for NFX
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to NFX
Stocks with Negative Correlation to NFX
Closing Prices over the past 15 trading days
Date Open High Low Close
2009-07-02 31.97 31.98 31.12 31.69 1688000
2009-07-01 33.52 34.01 32.67 32.74 1611600
2009-06-30 32.28 33.17 31.97 32.67 2839500
2009-06-29 31.88 32.86 31.88 32.24 1907900
2009-06-26 30.96 31.91 30.47 31.68 2394500
2009-06-25 30.54 31.15 30.16 31.07 3133900
2009-06-24 30.71 31.28 30.23 30.59 1311800
2009-06-23 31.10 31.14 30.10 30.39 2876900
2009-06-22 32.12 32.12 30.07 30.69 2102200
2009-06-19 34.41 34.45 32.59 32.89 1836400
2009-06-18 34.05 34.35 33.17 33.82 1486300
2009-06-17 34.95 35.03 33.08 33.95 2834100
2009-06-16 36.28 36.95 34.80 35.18 2610000
2009-06-15 35.88 36.51 35.26 35.74 1777900
2009-06-12 36.76 37.17 36.34 36.66 1675600
Previous symbol is NFVBX
Next symbol is NFXGF