What Blogs are saying about Targa Resources Partners Lp
ConocoPhillips, partners to expand Texas gas plant
Stocks To Watch Next Week
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
35.38 |
36.34 |
37.82 |
38.64 |
|
| Median Moving Average |
34.82 |
35.34 |
37.29 |
38.27 |
|
| Simple Moving Average |
34.86 |
35.38 |
37.33 |
38.41 |
|
| Triangular Moving Average |
34.42 |
35.12 |
37.51 |
38.55 |
|
Targa Resources Partners Lp is traded on the NASDAQ (NYSE) using the symbol NGLS
Industry: ENERGY - Oil & Gas Pipelines Sub Industry Specific Industry
The historical high for NGLS was 38.85 on the 5th of January 2012. It has been 10 days since the historical high price.
The lowest price was 6.10 on the 24th of December 2008. It has been 1117 days since that low price.
The largest volume day was the 9th of February 2007 when 11,571,100 shares were traded. It has been 1801 days since that big volume day.
The lowest volume day was the 6th of September 2010 when only 0 shares changed hands. That was 496 days ago.
What Google thinks of
Targa Resources Partners LpSeasonality Analysis of NGLSHistorical data for NGLSTarga Resources Partners Lp at ValueWikiNo Pattern Matches for NGLS
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to NGLSStocks with Negative Correlation to NGLS
Closing Prices over the past 15 trading days
Date Open High Low Close
2012-02-10 39.92 40.15 39.48 40.01 184900
2012-02-09 39.55 40.15 39.39 40.15 263400
2012-02-08 39.71 40.11 39.46 39.62 228300
2012-02-07 39.90 40.16 39.61 39.68 201200
2012-02-06 39.61 40.00 39.28 39.98 190000
2012-02-03 40.00 40.02 39.45 39.58 185900
2012-02-02 39.61 40.07 39.49 39.67 252100
2012-02-01 39.09 39.80 39.09 39.64 205500
2012-01-31 39.35 39.49 38.94 39.27 307200
2012-01-30 39.11 39.49 38.65 39.38 181600
2012-01-27 39.40 39.45 38.96 39.25 275300
2012-01-26 39.50 39.59 39.07 39.27 317600
2012-01-25 38.99 39.85 38.85 39.26 509300
2012-01-24 38.98 39.30 38.85 39.15 256400
2012-01-23 38.95 39.24 38.75 39.08 291600
Previous symbol is
NGLPFNext symbol is
NGLXX
