NHI - National Health Investors
Twittering - Tweeting - Chatting about NHI National Health Investors




newswatch4u: RT @SeekingAlpha: Healthcare REITs: A Great Way To Play A Growing Sector http://t.co/Sljt3Yld $CSA $MPW $HCN $NHI $HR $SNH $LTC $UHT $OHI
· Reply · View Tweet

SeekingAlpha: Healthcare REITs: A Great Way To Play A Growing Sector http://t.co/Sljt3Yld $CSA $MPW $HCN $NHI $HR $SNH $LTC $UHT $OHI
· Reply · View Tweet

TrendExhaustion: Long Profits on $CRK $PCH dominate Short Losses on $CA $NHI for phenomenal 5-day market neutral return of 2.8% http://t.co/jUUuT2mq
· Reply · View Tweet

thomasonjdt: JT's OPTIMUM STOCK INVESTING Daily Blog Update for 02/06/2012 08:55 AM http://t.co/V2uulq7N #dividendstocks $SCCO $NHI
· Reply · View Tweet

fixwmdg1: Cupid’s arrow might have a prize attached! RT eBay to enter eBayWithLove sweeps for a chance 2 win $nHi
· Reply · View Tweet

Date - Time Alert
2012-01-12 09:30:00 Price (44.54) Moves Below Moving Average of 44.54
2012-01-10 15:30:00 Price (44.42) Moves Below Moving Average of 44.52
2012-01-10 14:30:00 Price (44.52) Rises Above Moving Average of 44.52
2012-01-04 09:30:00 Price (44.16) Moves Below Moving Average of 44.38
2012-01-03 09:30:00 Price (44.75) Rises Above Moving Average of 44.28
2011-12-05 10:30:00 Price (42.33) Rises Above Moving Average of 42.21
2011-12-02 10:30:00 Price (42.34) Rises Above Moving Average of 42.3
2011-11-10 09:30:00 Price (42.72) Moves Below Moving Average of 43.58
2011-11-08 14:30:00 Price (43.68) Rises Above Moving Average of 43.56
2011-11-07 16:00:00 Price (43.53) Rises Above Moving Average of 43.49
2011-11-07 10:30:00 Price (43.18) Moves Below Moving Average of 43.4
2011-11-07 09:30:00 Price (43.61) Rises Above Moving Average of 43.38
2011-11-04 10:30:00 Price (43.33) Moves Below Moving Average of 43.35
2011-11-02 15:00:00 Price (43.47) Rises Above Moving Average of 43.18
2011-11-02 14:00:00 Price (43.03) Moves Below Moving Average of 43.16
2011-11-01 15:00:00 Price (43.04) Moves Below Moving Average of 43.08
2011-10-20 14:30:00 Price (41.98) Rises Above Moving Average of 41.94
2011-10-19 14:00:00 Price (41.91) Moves Below Moving Average of 42
2011-10-18 15:00:00 Price (42.23) Rises Above Moving Average of 42.02
2011-10-13 09:30:00 Price (42.26) Moves Below Moving Average of 42.51
2011-10-12 14:30:00 Price (42.68) Rises Above Moving Average of 42.52
2011-10-10 16:00:00 Price (42.85) Rises Above Moving Average of 42.85
2011-09-27 15:00:00 Price (44.4) Moves Below Moving Average of 44.59
2011-09-27 13:00:00 Price (44.74) Rises Above Moving Average of 44.58
2011-09-21 15:30:00 Price (44.72) Moves Below Moving Average of 44.73
2011-09-14 12:00:00 Price (44.18) Rises Above Moving Average of 44.01
2011-09-14 10:00:00 Price (43.78) Moves Below Moving Average of 43.97
2011-09-13 16:00:00 Price (43.95) Rises Above Moving Average of 43.95
2011-09-13 14:30:00 Price (43.99) Rises Above Moving Average of 43.92
2011-09-13 13:30:00 Price (43.88) Moves Below Moving Average of 43.89
2011-09-13 11:30:00 Price (43.78) Moves Below Moving Average of 43.85
2011-09-13 10:30:00 Price (43.96) Rises Above Moving Average of 43.82
2011-09-09 12:30:00 Price (43.58) Moves Below Moving Average of 43.62
2011-09-07 09:30:00 Price (43.56) Rises Above Moving Average of 43.38
2011-09-06 14:00:00 Price (43.39) Rises Above Moving Average of 43.38
2011-09-02 16:00:00 Price (43.21) Moves Below Moving Average of 43.34
2011-08-22 16:00:00 Price (41.75) Rises Above Moving Average of 41.63
2011-08-22 15:00:00 Price (41.58) Moves Below Moving Average of 41.64
2011-08-22 13:00:00 Price (41.87) Rises Above Moving Average of 41.64
2011-08-22 11:00:00 Price (41.63) Moves Below Moving Average of 41.66
2011-08-22 09:30:00 Price (41.75) Rises Above Moving Average of 41.68
2011-08-18 13:00:00 Price (41.76) Moves Below Moving Average of 41.96
2011-08-15 10:30:00 Price (42.8) Rises Above Moving Average of 42.71
2011-07-19 09:30:00 Price (45.52) Rises Above Moving Average of 45.36
2011-07-15 11:00:00 Price (45.36) Rises Above Moving Average of 45.25
2011-07-14 12:00:00 Price (45.09) Moves Below Moving Average of 45.21
2011-06-28 13:30:00 Price (44.24) Moves Below Moving Average of 44.24
2011-06-28 12:30:00 Price (44.27) Rises Above Moving Average of 44.25
2011-06-28 09:30:00 Price (44.04) Moves Below Moving Average of 44.29
2011-06-27 09:30:00 Price (44.43) Rises Above Moving Average of 44.34
2011-06-23 13:00:00 Price (44.57) Rises Above Moving Average of 44.42
2011-06-23 09:30:00 Price (44.28) Moves Below Moving Average of 44.46
2011-06-20 12:00:00 Price (44.82) Rises Above Moving Average of 44.68
2011-05-31 09:30:00 Price (46.36) Rises Above Moving Average of 46.17
2011-05-05 15:00:00 Price (47.5) Moves Below Moving Average of 47.73
2011-05-05 14:00:00 Price (47.74) Rises Above Moving Average of 47.72
2011-05-05 13:00:00 Price (47.55) Moves Below Moving Average of 47.7
2011-05-05 12:00:00 Price (47.73) Rises Above Moving Average of 47.68
2011-04-19 15:30:00 Price (46.85) Moves Below Moving Average of 46.85
2011-04-19 13:30:00 Price (46.87) Rises Above Moving Average of 46.86
2011-04-19 10:30:00 Price (46.88) Rises Above Moving Average of 46.86
2011-04-07 10:00:00 Price (47.04) Moves Below Moving Average of 47.19
2011-03-30 13:00:00 Price (47.05) Rises Above Moving Average of 46.98
2011-03-29 09:30:00 Price (46.62) Moves Below Moving Average of 47.1
2011-03-25 10:30:00 Price (47.24) Rises Above Moving Average of 47.1
2011-03-22 10:00:00 Price (47.25) Moves Below Moving Average of 47.29
2011-03-16 09:30:00 Price (46.82) Moves Below Moving Average of 47.12
2011-03-15 11:30:00 Price (47.08) Rises Above Moving Average of 47.03
2011-03-14 12:00:00 Price (47.07) Rises Above Moving Average of 46.94
2011-02-16 09:30:00 Price (46.35) Rises Above Moving Average of 46.12
2011-02-15 13:30:00 Price (46.09) Moves Below Moving Average of 46.13
2011-02-14 14:00:00 Price (46.15) Rises Above Moving Average of 46.13
2011-02-07 10:30:00 Price (46.05) Rises Above Moving Average of 46.03
2011-02-03 12:00:00 Price (46.16) Rises Above Moving Average of 46.15
2011-02-02 11:00:00 Price (46.13) Moves Below Moving Average of 46.17
2011-02-01 12:00:00 Price (46.38) Rises Above Moving Average of 46.13
2011-01-28 10:30:00 Price (45.84) Moves Below Moving Average of 46.11
2011-01-24 10:30:00 Price (45.84) Rises Above Moving Average of 45.8
2011-01-19 13:00:00 Price (45.68) Moves Below Moving Average of 45.79
2010-12-21 09:30:00 Price (43.65) Rises Above Moving Average of 43.47
2010-12-20 13:00:00 Price (43.47) Moves Below Moving Average of 43.51
2010-12-20 11:30:00 Price (43.62) Rises Above Moving Average of 43.54
2010-11-29 16:00:00 Price (45.6) Rises Above Moving Average of 45.59
2010-11-29 09:30:00 Price (45.76) Moves Below Moving Average of 45.77
2010-11-26 14:00:00 Price (45.83) Rises Above Moving Average of 45.83
2010-11-26 12:30:00 Price (45.93) Rises Above Moving Average of 45.86
2010-11-15 15:30:00 Price (47.01) Moves Below Moving Average of 47.07
2010-11-15 11:30:00 Price (47.14) Rises Above Moving Average of 47.06
2010-11-11 15:30:00 Price (46.97) Moves Below Moving Average of 47.12
2010-11-11 14:00:00 Price (47.17) Rises Above Moving Average of 47.12
2010-11-09 14:00:00 Price (47.14) Moves Below Moving Average of 47.19
2010-11-02 13:30:00 Price (46.7) Rises Above Moving Average of 46.64
2010-11-02 10:30:00 Price (46.45) Moves Below Moving Average of 46.62
2010-11-02 09:30:00 Price (46.74) Rises Above Moving Average of 46.62
2010-11-01 11:30:00 Price (46.4) Moves Below Moving Average of 46.61
2010-10-29 11:30:00 Price (46.44) Moves Below Moving Average of 46.56
2010-10-29 10:30:00 Price (46.66) Rises Above Moving Average of 46.55
2010-10-29 09:30:00 Price (46.52) Moves Below Moving Average of 46.54
2010-10-28 13:30:00 Price (46.58) Rises Above Moving Average of 46.51
2010-10-28 12:30:00 Price (46.35) Moves Below Moving Average of 46.5
2010-10-27 16:00:00 Price (46.51) Rises Above Moving Average of 46.46
2010-10-27 09:30:00 Price (46.32) Moves Below Moving Average of 46.44
2010-10-26 15:00:00 Price (46.48) Rises Above Moving Average of 46.43
2010-10-26 11:00:00 Price (46.16) Moves Below Moving Average of 46.4
2010-10-04 13:00:00 Price (44.68) Rises Above Moving Average of 44.58
2010-10-04 11:30:00 Price (44.47) Moves Below Moving Average of 44.57
2010-10-01 15:30:00 Price (44.5) Moves Below Moving Average of 44.54
2010-10-01 13:30:00 Price (44.52) Rises Above Moving Average of 44.51
2010-09-30 11:30:00 Price (44.02) Moves Below Moving Average of 44.43
2010-09-29 11:30:00 Price (44.36) Rises Above Moving Average of 44.33
2010-09-29 10:00:00 Price (44.18) Moves Below Moving Average of 44.32
2010-09-28 16:00:00 Price (44.52) Rises Above Moving Average of 44.31
2010-09-28 14:00:00 Price (44.36) Rises Above Moving Average of 44.29
2010-09-28 11:30:00 Price (44.3) Rises Above Moving Average of 44.28
2010-09-28 09:30:00 Price (44.27) Moves Below Moving Average of 44.28
2010-08-16 16:00:00 Price (38.38) Rises Above Moving Average of 38.36
2010-08-16 15:00:00 Price (38.22) Moves Below Moving Average of 38.37
2010-08-16 12:30:00 Price (38.53) Rises Above Moving Average of 38.38
2010-08-12 11:30:00 Price (38.56) Rises Above Moving Average of 38.37
2010-08-11 11:00:00 Price (38.08) Moves Below Moving Average of 38.28
2010-08-06 15:00:00 Price (38.06) Rises Above Moving Average of 37.95
2010-08-06 11:00:00 Price (37.55) Moves Below Moving Average of 37.94
2010-08-03 11:00:00 Price (37.95) Rises Above Moving Average of 37.88
2010-08-03 10:00:00 Price (37.78) Moves Below Moving Average of 37.89
2010-08-02 14:00:00 Price (37.97) Rises Above Moving Average of 37.9
2010-08-02 12:30:00 Price (37.72) Moves Below Moving Average of 37.9
2010-08-02 09:30:00 Price (38) Rises Above Moving Average of 37.91
2010-07-30 11:30:00 Price (37.92) Moves Below Moving Average of 37.94
2010-07-30 10:30:00 Price (38.05) Rises Above Moving Average of 37.94
2010-07-29 15:00:00 Price (37.97) Rises Above Moving Average of 37.94
2010-07-29 13:30:00 Price (37.94) Rises Above Moving Average of 37.94
2010-07-29 11:00:00 Price (37.93) Moves Below Moving Average of 37.94
2010-07-23 13:30:00 Price (38.08) Rises Above Moving Average of 37.81
2010-07-15 10:30:00 Price (38.22) Moves Below Moving Average of 38.53
2010-07-14 14:30:00 Price (38.4) Moves Below Moving Average of 38.54
2010-07-14 10:00:00 Price (38.49) Moves Below Moving Average of 38.54
2010-07-13 09:30:00 Price (38.64) Rises Above Moving Average of 38.57
2010-06-25 13:30:00 Price (39.95) Rises Above Moving Average of 39.9
2010-06-22 15:00:00 Price (39.79) Moves Below Moving Average of 40.07
2010-06-10 15:30:00 Price (39.3) Rises Above Moving Average of 39.3
2010-06-04 09:30:00 Price (39.89) Moves Below Moving Average of 40.09
2010-06-01 16:00:00 Price (39.97) Moves Below Moving Average of 40.02
2010-05-27 09:30:00 Price (40.46) Rises Above Moving Average of 39.66
2010-05-26 15:30:00 Price (39.4) Moves Below Moving Average of 39.67
2010-05-26 12:00:00 Price (39.78) Rises Above Moving Average of 39.7
2010-05-26 10:30:00 Price (39.76) Rises Above Moving Average of 39.73
2010-05-18 14:30:00 Price (40.72) Moves Below Moving Average of 40.83
2010-05-12 10:00:00 Price (41.42) Rises Above Moving Average of 40.69
2010-05-11 14:30:00 Price (40.44) Moves Below Moving Average of 40.68
2010-05-11 13:00:00 Price (40.74) Rises Above Moving Average of 40.66
2010-05-11 10:00:00 Price (40.36) Moves Below Moving Average of 40.65
2010-05-10 14:00:00 Price (40.54) Moves Below Moving Average of 40.61
2010-05-10 11:30:00 Price (40.69) Rises Above Moving Average of 40.59
2010-05-04 14:30:00 Price (40.74) Moves Below Moving Average of 40.84
2010-05-04 13:30:00 Price (40.85) Rises Above Moving Average of 40.83
2010-05-04 12:30:00 Price (40.78) Moves Below Moving Average of 40.82
2010-05-04 11:00:00 Price (40.77) Moves Below Moving Average of 40.81
2010-04-30 16:00:00 Price (40.62) Moves Below Moving Average of 40.65
2010-04-20 16:00:00 Price (39.79) Rises Above Moving Average of 39.71
2010-04-20 14:00:00 Price (39.62) Moves Below Moving Average of 39.7
2010-04-19 14:30:00 Price (39.77) Rises Above Moving Average of 39.62
2010-04-19 12:00:00 Price (39.3) Moves Below Moving Average of 39.58
2009-08-19 12:00:00 Price (32.31) Rises Above Moving Average of 31.95
2009-08-19 09:30:00 Price (31.85) Moves Below Moving Average of 31.92
2009-08-18 11:30:00 Price (31.96) Rises Above Moving Average of 31.85
2009-08-18 09:30:00 Price (31.76) Moves Below Moving Average of 31.83
2009-07-02 12:30:00 Price (26.51) Moves Below Moving Average of 26.53
2009-06-29 15:30:00 Price (26.6) Rises Above Moving Average of 26.58
2009-06-29 12:30:00 Price (26.65) Rises Above Moving Average of 26.6
2009-06-26 12:30:00 Price (26.69) Rises Above Moving Average of 26.58
2009-06-25 16:00:00 Price (26.77) Rises Above Moving Average of 26.57
2009-06-25 12:00:00 Price (26.62) Rises Above Moving Average of 26.54
2009-06-23 13:00:00 Price (26.49) Rises Above Moving Average of 26.48
2009-06-22 09:30:00 Price (26.31) Moves Below Moving Average of 26.36
2009-05-27 09:30:00 Price (26.04) Rises Above Moving Average of 25.64
2009-04-30 12:30:00 Price (27.67) Moves Below Moving Average of 27.9
2009-04-24 15:30:00 Price (28.52) Rises Above Moving Average of 27.93
2009-04-24 14:00:00 Price (27.88) Moves Below Moving Average of 27.92
2009-04-24 11:00:00 Price (27.92) Rises Above Moving Average of 27.9
2009-04-23 16:00:00 Price (27.95) Rises Above Moving Average of 27.88
2009-04-23 09:30:00 Price (27.23) Moves Below Moving Average of 27.83
2009-04-20 12:00:00 Price (27.57) Moves Below Moving Average of 27.63
2009-03-12 12:00:00 Price (23.71) Rises Above Moving Average of 23.53
2009-03-11 15:30:00 Price (23.64) Rises Above Moving Average of 23.6
2009-03-11 09:30:00 Price (23.68) Moves Below Moving Average of 23.74
2009-03-10 15:30:00 Price (23.77) Rises Above Moving Average of 23.75
2009-02-10 11:30:00 Price (27.05) Moves Below Moving Average of 27.23
2009-01-30 14:00:00 Price (26.38) Moves Below Moving Average of 26.49
2009-01-23 09:30:00 Price (25.63) Moves Below Moving Average of 26.25
2009-01-22 12:00:00 Price (26.19) Moves Below Moving Average of 26.24
2009-01-20 15:00:00 Price (26.15) Moves Below Moving Average of 26.26
2009-01-16 13:00:00 Price (26.47) Rises Above Moving Average of 26.31
2009-01-15 14:30:00 Price (26.56) Rises Above Moving Average of 26.34
2009-01-08 11:00:00 Price (26.95) Rises Above Moving Average of 26.71
2009-01-07 09:30:00 Price (26.05) Moves Below Moving Average of 26.6
2009-01-06 13:00:00 Price (26.45) Moves Below Moving Average of 26.5
2008-12-29 13:00:00 Price (25.83) Moves Below Moving Average of 26.06
2008-12-03 14:30:00 Price (22.4) Rises Above Moving Average of 21.99
2008-12-03 13:30:00 Price (21.63) Moves Below Moving Average of 22.05
2008-12-03 10:30:00 Price (22.27) Rises Above Moving Average of 22.2
2008-11-11 16:00:00 Price (28.2) Moves Below Moving Average of 28.21
2008-10-03 12:30:00 Price (33.26) Moves Below Moving Average of 33.32
2008-10-03 09:30:00 Price (33.43) Rises Above Moving Average of 33.31
2008-10-02 15:00:00 Price (33.3) Rises Above Moving Average of 33.3
2008-10-02 13:30:00 Price (33.21) Moves Below Moving Average of 33.29
2008-10-01 12:30:00 Price (33.48) Rises Above Moving Average of 33.24
2008-10-01 11:00:00 Price (33.15) Moves Below Moving Average of 33.23
2008-09-30 14:30:00 Price (33.31) Rises Above Moving Average of 33.2
2008-09-29 16:00:00 Price (32.81) Moves Below Moving Average of 33.19
2008-09-29 10:00:00 Price (33.13) Moves Below Moving Average of 33.17
2008-09-26 14:00:00 Price (33.29) Rises Above Moving Average of 33.15
2008-09-26 10:00:00 Price (33.1) Moves Below Moving Average of 33.16
2008-09-24 16:00:00 Price (32.93) Moves Below Moving Average of 33.05


What Blogs are saying about National Health Investors
Stocks to Watch for Thursday
Stocks Going Ex Dividend the Fourth Week of June
Taking Care of Medical Debt
Top Yielding REITs
Removing Brain Surgery Scars?
Zyrene Pasad Ready to Sing National Anthem
Let the Buyer Beware! So, What Does That Mean?
Highest Yielding Real Estate Investment Trusts

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 43.77 43.42 43.84 44.40
Median Moving Average 44.49 43.38 43.34 44.29
Simple Moving Average 44.51 43.42 43.32 44.29
Triangular Moving Average 44.11 43.17 43.28 44.14


National Health Investors is traded on the NYE (NYSE) using the symbol NHI

Industry: REAL ESTATE - REIT - Healthcare Facilities Sub Industry Specific Industry

The historical high for NHI was 49.19 on the 28th of April 2011. It has been 262 days since the historical high price.

The lowest price was 5.00 on the 16th of August 2000. It has been 4169 days since that low price.

The largest volume day was the 17th of August 2000 when 1,797,500 shares were traded. It has been 4168 days since that big volume day.

The lowest volume day was the 15th of September 1992 when only 0 shares changed hands. That was 7061 days ago.

What Google thinks of National Health Investors

Seasonality Analysis of NHI

Historical data for NHI

National Health Investors at ValueWiki
No Pattern Matches for NHI

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to NHI
Stocks with Negative Correlation to NHI


Closing Prices over the past 15 trading days

NHI chart



Date                Open    High    Low    Close
2012-02-10    49.15   49.54   49.02   49.14      71000
2012-02-09    49.89   50.02   49.21   49.42      103200
2012-02-08    49.92   50.18   49.19   49.71      114400
2012-02-07    50.66   50.66   49.77   49.83      129600
2012-02-06    50.85   51.29   50.24   50.66      64500
2012-02-03    50.11   50.95   49.94   50.90      115700
2012-02-02    50.00   50.10   49.59   49.74      87400
2012-02-01    48.72   50.00   48.59   49.80      171500
2012-01-31    48.81   49.27   48.16   48.41      115200
2012-01-30    48.11   48.52   48.00   48.41      78400
2012-01-27    48.11   48.46   47.90   48.28      62700
2012-01-26    47.49   48.18   47.41   47.99      90600
2012-01-25    46.83   47.38   46.54   47.22      81900
2012-01-24    46.55   46.85   46.55   46.83      69300
2012-01-23    46.77   46.95   46.14   46.69      53100








Previous symbol is NHHEY

Next symbol is NHIAX