NHWK - Nighthawk Radiology Holdings Inc.

iWatchStocks - simple and elegant resource


Twittering - Tweeting - Chatting about NHWK Nighthawk Radiology Holdings Inc.




DazeTrader: Watch list for Monday Mar 22, $AGEN $BBND $BCON $BONZ $BWEN $CMVT $CPST $CXM $DGRI $DISK $ENCO $FRE $HLCS $JTX $MRGE $NHWK $SATM $SNMX $YTEC
about 5 hours ago. · Reply · View Tweet

Date - Time Alert
2010-03-04 09:30:00 Price (3.01) Moves Below Moving Average of 5.38
2009-07-14 11:00:00 Price (3.79) Rises Above Moving Average of 3.78
2009-06-19 14:30:00 Price (3.87) Moves Below Moving Average of 4.01
2009-05-22 16:00:00 Price (3.62) Moves Below Moving Average of 3.66
2009-05-21 12:00:00 Price (3.67) Rises Above Moving Average of 3.64
2009-05-21 11:00:00 Price (3.6) Moves Below Moving Average of 3.64
2009-04-24 15:30:00 Price (2.99) Rises Above Moving Average of 2.96
2009-04-22 10:00:00 Price (2.91) Moves Below Moving Average of 2.93
2009-04-21 16:00:00 Price (2.93) Rises Above Moving Average of 2.93
2009-04-20 13:00:00 Price (2.86) Moves Below Moving Average of 2.89
2009-03-25 10:30:00 Price (2.36) Rises Above Moving Average of 2.35
2009-03-24 11:00:00 Price (2.34) Moves Below Moving Average of 2.36
2009-03-23 11:00:00 Price (2.4) Rises Above Moving Average of 2.38
2009-03-17 10:00:00 Price (2.49) Moves Below Moving Average of 2.52
2009-03-16 13:30:00 Price (2.55) Rises Above Moving Average of 2.55
2009-01-27 10:00:00 Price (4.92) Rises Above Moving Average of 4.86
2009-01-21 15:00:00 Price (4.89) Rises Above Moving Average of 4.84
2009-01-15 14:30:00 Price (4.94) Rises Above Moving Average of 4.77
2008-12-09 16:00:00 Price (2.67) Moves Below Moving Average of 2.71
2008-12-03 10:30:00 Price (2.85) Rises Above Moving Average of 2.79
2008-12-02 15:00:00 Price (2.81) Rises Above Moving Average of 2.81
2008-12-01 12:30:00 Price (2.79) Moves Below Moving Average of 2.9
2008-11-07 16:00:00 Price (4.22) Rises Above Moving Average of 4.21
2008-11-06 11:30:00 Price (4.18) Moves Below Moving Average of 4.23
2008-10-31 13:00:00 Price (4.24) Rises Above Moving Average of 4.23
2008-09-25 15:00:00 Price (8.89) Moves Below Moving Average of 8.93
2008-09-25 10:00:00 Price (9.17) Rises Above Moving Average of 8.92
2008-09-24 16:00:00 Price (8.9) Moves Below Moving Average of 8.92


What Blogs are saying about Nighthawk Radiology Holdings Inc.
Nighthawk Radiology (NHWK) - At resistance area / En area de resistencia
Positive Seasonal Pattern Stocks on Tuesday the 10th of February 2009

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 4.75 3.91 3.32 3.14
Median Moving Average 4.96 4.43 3.57 3.14
Simple Moving Average 4.96 4.42 3.56 3.15
Triangular Moving Average 5.59 4.38 3.52 3.12


Nighthawk Radiology Holdings Inc. is traded on the NSD () using the symbol NHWK

Industry: Main Industry Sub Industry Specific Industry

The historical high for NHWK was 26.99 on the 20th of December 2006. It has been 1186 days since the historical high price.

The lowest price was 2.22 on the 9th of March 2009. It has been 376 days since that low price.

The largest volume day was the 14th of February 2008 when 5,682,700 shares were traded. It has been 765 days since that big volume day.

The lowest volume day was the 17th of July 2006 when only 23,400 shares changed hands. That was 1342 days ago.

What Google thinks of Nighthawk Radiology Holdings Inc.

Seasonality Analysis of NHWK

Historical data for NHWK

Nighthawk Radiology Holdings Inc. at ValueWiki
No Pattern Matches for NHWK

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to NHWK
Stocks with Negative Correlation to NHWK


Closing Prices over the past 15 trading days

NHWK chart



Date                Open    High    Low    Close
2010-03-19    3.23   3.23   3.11   3.22      310200
2010-03-18    3.08   3.23   3.07   3.21      180500
2010-03-17    3.06   3.23   3.01   3.12      224600
2010-03-16    3.10   3.16   3.02   3.06      152600
2010-03-15    3.03   3.10   3.01   3.10      74700
2010-03-12    3.03   3.13   3.00   3.07      168400
2010-03-11    3.22   3.22   2.97   3.03      643900
2010-03-10    3.18   3.28   3.15   3.23      118000
2010-03-09    3.30   3.32   3.13   3.18      237200
2010-03-08    3.11   3.30   3.11   3.26      287200
2010-03-05    3.01   3.14   3.00   3.13      165300
2010-03-04    2.98   3.05   2.97   3.00      194900
2010-03-03    3.04   3.13   2.95   2.97      637600
2010-03-02    2.98   3.11   2.98   3.03      330400
2010-03-01    2.96   3.05   2.92   2.99      290500








Previous symbol is NHVP

Next symbol is NHY