| Date - Time |
Alert |
|
| 2009-08-28 14:00:00 |
Price (23.47) Rises Above Moving Average of 23.37 |
|
| 2009-08-28 12:30:00 |
Price (23.35) Moves Below Moving Average of 23.39 |
|
| 2009-08-28 11:30:00 |
Price (23.48) Rises Above Moving Average of 23.41 |
|
| 2009-08-21 12:30:00 |
Price (23.64) Moves Below Moving Average of 23.64 |
|
| 2009-07-13 13:00:00 |
Price (18.99) Moves Below Moving Average of 19.03 |
|
| 2009-07-01 15:00:00 |
Price (19.67) Rises Above Moving Average of 19.65 |
|
| 2009-07-01 14:00:00 |
Price (19.64) Moves Below Moving Average of 19.65 |
|
| 2009-07-01 11:30:00 |
Price (19.73) Rises Above Moving Average of 19.64 |
|
| 2009-06-29 11:00:00 |
Price (19.79) Rises Above Moving Average of 19.68 |
|
| 2009-06-22 09:30:00 |
Price (18.67) Moves Below Moving Average of 19.64 |
|
| 2009-05-22 10:00:00 |
Price (17.95) Rises Above Moving Average of 17.88 |
|
| 2009-05-21 09:30:00 |
Price (17.72) Moves Below Moving Average of 17.79 |
|
| 2009-05-15 15:30:00 |
Price (17.4) Rises Above Moving Average of 17.3 |
|
| 2009-05-15 13:30:00 |
Price (17.25) Moves Below Moving Average of 17.28 |
|
| 2009-05-14 15:30:00 |
Price (17.19) Moves Below Moving Average of 17.23 |
|
| 2009-05-14 14:00:00 |
Price (17.27) Rises Above Moving Average of 17.22 |
|
| 2009-05-13 13:00:00 |
Price (16.93) Moves Below Moving Average of 17.14 |
|
| 2009-04-23 09:30:00 |
Price (15.31) Rises Above Moving Average of 14.96 |
|
| 2009-04-16 09:30:00 |
Price (15.42) Rises Above Moving Average of 15.34 |
|
| 2009-04-13 15:30:00 |
Price (15.33) Rises Above Moving Average of 15.33 |
|
| 2009-04-06 10:00:00 |
Price (14.69) Moves Below Moving Average of 15.49 |
|
| 2009-03-11 11:30:00 |
Price (13.74) Moves Below Moving Average of 13.88 |
|
| 2009-02-17 09:30:00 |
Price (18.31) Moves Below Moving Average of 19.62 |
|
| 2009-02-13 13:30:00 |
Price (19.77) Rises Above Moving Average of 19.66 |
|
| 2009-02-13 11:30:00 |
Price (19.61) Moves Below Moving Average of 19.65 |
|
| 2009-02-12 09:30:00 |
Price (19.25) Moves Below Moving Average of 19.61 |
|
| 2009-02-11 10:30:00 |
Price (19.5) Moves Below Moving Average of 19.57 |
|
| 2009-02-06 09:30:00 |
Price (20.07) Rises Above Moving Average of 19.46 |
|
| 2009-01-30 09:30:00 |
Price (20.7) Rises Above Moving Average of 20.13 |
|
| 2009-01-29 15:30:00 |
Price (20.14) Moves Below Moving Average of 20.16 |
|
| 2009-01-29 12:00:00 |
Price (20.13) Moves Below Moving Average of 20.27 |
|
| 2008-12-31 15:00:00 |
Price (18.2) Rises Above Moving Average of 18.2 |
|
| 2008-12-18 14:30:00 |
Price (18.26) Moves Below Moving Average of 18.43 |
|
| 2008-12-16 13:00:00 |
Price (18.4) Moves Below Moving Average of 18.41 |
|
| 2008-12-16 09:30:00 |
Price (18.48) Rises Above Moving Average of 18.36 |
|
| 2008-12-02 09:30:00 |
Price (16.61) Rises Above Moving Average of 16.6 |
|
| 2008-12-01 14:30:00 |
Price (16.61) Moves Below Moving Average of 16.67 |
|
| 2008-12-01 13:30:00 |
Price (16.84) Rises Above Moving Average of 16.7 |
|
| 2008-12-01 10:30:00 |
Price (16.7) Moves Below Moving Average of 16.82 |
|
| 2008-11-26 11:00:00 |
Price (17.47) Rises Above Moving Average of 17.44 |
|
| 2008-11-10 10:30:00 |
Price (20.89) Moves Below Moving Average of 21.01 |
|
| 2008-11-10 09:30:00 |
Price (21.38) Rises Above Moving Average of 21.08 |
|
| 2008-11-06 11:00:00 |
Price (21.4) Moves Below Moving Average of 21.7 |
|
| 2008-10-20 11:00:00 |
Price (27.77) Rises Above Moving Average of 27.77 |
|
What Blogs are saying about Nii Holdings Inc.NIHD Q4 Misses, Outlook Positive
Stocks to watch on Thursday Fev 25
Negative Seasonal Pattern Stocks on Thursday the 6th of August 2009
Negative Seasonal Pattern Stocks on Monday the 3rd of August 2009
Negative Seasonal Pattern Stocks on Sunday the 2nd of August 2009
Negative Seasonal Pattern Stocks on Tuesday the 26th of May 2009
Negative Seasonal Pattern Stocks on Monday the 27th of April 2009
Negative Seasonal Pattern Stocks on Sunday the 26th of April 2009
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
32.22 |
35.53 |
37.50 |
39.79 |
|
| Median Moving Average |
28.74 |
33.69 |
36.47 |
39.34 |
|
| Simple Moving Average |
28.77 |
33.68 |
36.47 |
39.45 |
|
| Triangular Moving Average |
28.94 |
33.88 |
35.97 |
39.38 |
|
Nii Holdings Inc. is traded on the NSD () using the symbol NIHD
Industry: Main Industry Sub Industry Specific Industry
The historical high for NIHD was 90.23 on the 19th of July 2007. It has been 970 days since the historical high price.
The lowest price was 1.08 on the 20th of November 2002. It has been 2672 days since that low price.
The largest volume day was the 25th of October 2007 when 23,913,900 shares were traded. It has been 872 days since that big volume day.
The lowest volume day was the 24th of December 2002 when only 600 shares changed hands. That was 2638 days ago.
What Google thinks of
Nii Holdings Inc.Seasonality Analysis of NIHDHistorical data for NIHDNii Holdings Inc. at ValueWikiNo Pattern Matches for NIHD
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to NIHDStocks with Negative Correlation to NIHD
Closing Prices over the past 15 trading days
Date Open High Low Close
2010-03-15 39.79 40.84 39.57 40.26 1660800
2010-03-12 40.13 40.59 39.95 40.57 1851300
2010-03-11 40.10 40.30 39.65 40.24 1355900
2010-03-10 38.91 40.16 38.85 40.15 2180500
2010-03-09 38.58 39.14 38.17 38.89 1670500
2010-03-08 39.52 39.76 38.50 38.59 1682100
2010-03-05 39.46 39.66 39.14 39.47 981600
2010-03-04 39.16 39.70 38.63 38.91 1810200
2010-03-03 38.41 39.51 38.32 39.23 2334900
2010-03-02 38.34 38.48 37.80 38.18 1790900
2010-03-01 37.73 38.27 37.53 37.80 3696700
2010-02-26 37.94 38.07 37.32 37.42 2429600
2010-02-25 36.87 38.16 36.46 37.87 3534100
2010-02-24 37.49 37.75 37.00 37.45 1721300
2010-02-23 38.01 38.11 36.96 37.20 2043600
Previous symbol is
NIH10Next symbol is
NIHK
