NIHD - Nii Holdings - Stock Analysis

Popular Stocks

Stock	Alert
Isramco	Price (85.61) Moves Below Moving Average of 86.13
DJ U.S. Health Care	Price (74.58) Rises Above Moving Average of 74.57
Jacobs Engineering Group Inc.	Price (45.85) Rises Above Moving Average of 45.76
SPDR High Yield Bond ETF	Price (39.45) Moves Below Moving Average of 39.46
Kennametal Inc.	Price (43.98) Rises Above Moving Average of 43.98
Kensey Nash Corp.	Price (22.78) Moves Below Moving Average of 23.04
Lmi Aerospace	Price (19.7) Rises Above Moving Average of 19.68
LubyS Inc.	Price (5.29) Moves Below Moving Average of 5.31
Lufkin Industries	Price (77.16) Rises Above Moving Average of 76.6
Southwest Airlines Company	Price (9.62) Rises Above Moving Average of 9.6
Merchants Bancshares	Price (29.05) Moves Below Moving Average of 29.08
Marchex	Price (4.57) Rises Above Moving Average of 4.54
Medtronic	Price (39.73) Rises Above Moving Average of 39.69
Nxp Semiconductors N.V.	Price (21.63) Moves Below Moving Average of 21.7
Openwave Systems Inc	Price (2.09) Moves Below Moving Average of 2.1
Opnext	Price (1.15) Moves Below Moving Average of 1.16
Overstock.Com	Price (6.96) Moves Below Moving Average of 6.97
Provident New York Bancorp	Price (8.44) Moves Below Moving Average of 8.47
High Yield Equity Dividend Achievers	Price (9.33) Rises Above Moving Average of 9.32
Procter & Gamble Company	Price (63.88) Rises Above Moving Average of 63.84
Preferred Portfolio	Price (14.24) Moves Below Moving Average of 14.25
1-30 Treasury Ladder Portfolio	Price (32.08) Rises Above Moving Average of 32.06
Penson Worldwide	Price (1.5) Rises Above Moving Average of 1.5
Pozen	Price (4.42) Moves Below Moving Average of 4.43
Deltek	Price (10.14) Moves Below Moving Average of 10.28
Penns Woods Bancorp	Price (39.65) Moves Below Moving Average of 39.87
Praxair	Price (107.16) Rises Above Moving Average of 107.15
Powershares S&P 500 Low Volatil	Price (25.87) Rises Above Moving Average of 25.86
Ultrashort Real Estate	Price (31.89) Moves Below Moving Average of 31.9
Ultrashort 20+ Year Treasury	Price (19.11) Rises Above Moving Average of 19.06
Texas Capital Bancshares	Price (32.37) Moves Below Moving Average of 32.41
Tompkinstrustco	Price (40.93) Moves Below Moving Average of 40.94
Direxion 30-Yr Treasury Bear 3X Shrs	Price (73.73) Rises Above Moving Average of 73.53
Take-Two Interactive Software	Price (15.8) Rises Above Moving Average of 15.77
Direxion 10-Yr Treasury Bull 3X Shrs	Price (77.44) Moves Below Moving Average of 77.47
Union First Market Bankshares Corp.	Price (14.09) Moves Below Moving Average of 14.14
DB Usd Index Bearish	Price (27.31) Rises Above Moving Average of 27.29
United Natural Foods	Price (45.21) Moves Below Moving Average of 45.27
Usa Truck	Price (8.5) Moves Below Moving Average of 8.57
United Stationers Inc.	Price (33.58) Moves Below Moving Average of 33.66

Resources
- Stock Market
- Data Mining
- Machine Learning
  - Official Google Research Blog
- Economy
- Computing
- Blogroll
- Software
- Science
  - Alternative Energy News
  - Innovation Zen
- Stock Market Patterns
  - Inverted Head and Shoulders Pattern
  - Stocks with Head and Shoulders Pattern
- Blogs about Trading
- SEO
  - Blog Marketplace
  - Simon Emery
- money
- Real Estate
- DeepMarket
  - DeepMarket Privacy Policy
  - DeepMarket Twitter
- Peer-to-Peer Finance
- Contributors
  - Charity Navigator
- Syn
  - Free Trade Magazines and Downloads from deepmarket.tradepub.com
Blog Feed
- Comments RSS

NIHD - Nii HoldingsTwittering - Tweeting - Chatting about NIHD Nii Holdings

tradingforfun41: $NIHD - NII Holdings, Stock Analysis - CCI is bullish and rising - http://t.co/1Emmz8pY

· Reply · View Tweet

stocklist21: $NIHD - NII Holdings, Stock Analysis - CCI is bullish and rising - http://t.co/YKTyszjC

· Reply · View Tweet

stock2pick: $NIHD - NII Holdings, Stock Analysis - CCI is bullish and rising - http://t.co/cAGAPAkZ

· Reply · View Tweet

bettertrade5: $NIHD - NII Holdings, Stock Analysis - volume down over 5% - http://t.co/DztMlTMT

· Reply · View Tweet

investorpoint: RT @Insider_Trades: Check out the latest #insider news on $CMLS $TXI $ICH $LBY $QCOM $NIHD http://t.co/vhJhKysP

· Reply · View Tweet

Date - Time	Alert
2012-02-01 12:30:00	Price (20.46) Rises Above Moving Average of 20.45
2012-01-27 16:00:00	Price (20.43) Moves Below Moving Average of 20.64
2012-01-27 15:00:00	Price (20.67) Rises Above Moving Average of 20.65
2012-01-13 16:00:00	Price (21.23) Rises Above Moving Average of 21.2
2012-01-05 13:30:00	Price (20.86) Rises Above Moving Average of 20.68
2011-12-28 12:30:00	Price (20.55) Rises Above Moving Average of 20.55
2011-12-28 11:00:00	Price (20.53) Moves Below Moving Average of 20.58
2011-12-22 12:00:00	Price (20.97) Rises Above Moving Average of 20.88
2011-12-02 13:00:00	Price (22.92) Rises Above Moving Average of 22.89
2011-10-13 12:30:00	Price (27.4) Rises Above Moving Average of 27.34
2011-10-13 10:00:00	Price (27.5) Rises Above Moving Average of 27.4
2011-09-19 09:30:00	Price (36.4) Moves Below Moving Average of 36.56
2011-09-15 11:00:00	Price (36.46) Moves Below Moving Average of 36.55
2011-09-15 10:00:00	Price (36.87) Rises Above Moving Average of 36.56
2011-09-14 16:00:00	Price (36.32) Moves Below Moving Average of 36.56
2011-09-14 15:00:00	Price (36.62) Rises Above Moving Average of 36.56
2011-09-08 12:00:00	Price (36.84) Moves Below Moving Average of 36.9
2011-09-08 10:30:00	Price (36.92) Rises Above Moving Average of 36.92
2011-09-06 09:30:00	Price (36.53) Moves Below Moving Average of 37.11
2011-09-02 15:30:00	Price (37.2) Rises Above Moving Average of 37.11
2011-09-02 14:30:00	Price (37.09) Moves Below Moving Average of 37.11
2011-08-24 16:00:00	Price (36.96) Moves Below Moving Average of 37.27
2011-08-24 14:30:00	Price (37.35) Rises Above Moving Average of 37.32
2011-08-03 14:00:00	Price (42.34) Rises Above Moving Average of 42.12
2011-08-01 15:00:00	Price (42.38) Rises Above Moving Average of 42.26
2011-08-01 12:00:00	Price (42.15) Moves Below Moving Average of 42.27
2011-07-28 14:30:00	Price (42.3) Moves Below Moving Average of 42.31
2011-07-28 11:30:00	Price (42.65) Rises Above Moving Average of 42.32
2011-07-27 09:30:00	Price (42.42) Moves Below Moving Average of 42.48
2011-07-26 11:00:00	Price (42.6) Rises Above Moving Average of 42.52
2011-07-25 13:00:00	Price (42.55) Rises Above Moving Average of 42.54
2011-07-22 14:00:00	Price (42.57) Rises Above Moving Average of 42.57
2011-07-22 12:00:00	Price (42.58) Rises Above Moving Average of 42.57
2011-07-14 12:00:00	Price (42.34) Moves Below Moving Average of 42.35
2011-06-23 13:30:00	Price (40.52) Rises Above Moving Average of 40.51
2011-06-22 16:00:00	Price (40.54) Moves Below Moving Average of 40.62
2011-06-22 13:00:00	Price (40.74) Rises Above Moving Average of 40.68
2011-06-22 11:00:00	Price (40.76) Rises Above Moving Average of 40.72
2011-06-22 10:00:00	Price (40.7) Moves Below Moving Average of 40.75
2011-06-21 13:30:00	Price (40.84) Rises Above Moving Average of 40.83
2011-06-21 12:00:00	Price (40.88) Rises Above Moving Average of 40.87
2011-06-03 14:30:00	Price (42.5) Moves Below Moving Average of 42.51
2011-06-03 09:30:00	Price (42.5) Moves Below Moving Average of 42.56
2011-05-26 15:30:00	Price (42.75) Rises Above Moving Average of 42.67
2011-05-17 10:00:00	Price (42.7) Moves Below Moving Average of 42.73
2011-04-21 10:00:00	Price (40.2) Moves Below Moving Average of 40.21
2011-04-20 16:00:00	Price (40.27) Rises Above Moving Average of 40.22
2011-04-07 11:30:00	Price (40.59) Rises Above Moving Average of 40.59
2011-04-07 10:30:00	Price (40.53) Moves Below Moving Average of 40.57
2011-03-21 16:00:00	Price (38.47) Moves Below Moving Average of 38.53
2011-02-07 13:00:00	Price (42.14) Moves Below Moving Average of 42.22
2011-02-07 11:00:00	Price (42.32) Rises Above Moving Average of 42.22
2011-02-07 10:00:00	Price (41.9) Moves Below Moving Average of 42.22
2011-02-04 15:00:00	Price (42.32) Rises Above Moving Average of 42.22
2011-02-01 14:30:00	Price (42.24) Moves Below Moving Average of 42.43
2011-02-01 13:00:00	Price (42.5) Rises Above Moving Average of 42.44
2011-01-31 12:00:00	Price (42.46) Moves Below Moving Average of 42.5
2011-01-31 11:00:00	Price (42.52) Rises Above Moving Average of 42.5
2011-01-28 14:30:00	Price (42.54) Rises Above Moving Average of 42.52
2011-01-28 13:30:00	Price (42.4) Moves Below Moving Average of 42.53
2011-01-25 12:30:00	Price (42.6) Rises Above Moving Average of 42.44
2011-01-25 10:00:00	Price (42.44) Moves Below Moving Average of 42.47
2011-01-24 11:30:00	Price (42.62) Rises Above Moving Average of 42.49
2011-01-03 12:00:00	Price (44.36) Moves Below Moving Average of 44.66
2010-12-31 11:00:00	Price (44.44) Rises Above Moving Average of 44.43
2010-12-30 16:00:00	Price (44.33) Moves Below Moving Average of 44.37
2010-12-29 11:00:00	Price (44.04) Rises Above Moving Average of 44.03
2010-12-29 10:00:00	Price (43.85) Moves Below Moving Average of 44
2010-12-28 16:00:00	Price (44) Rises Above Moving Average of 43.98
2010-12-28 14:30:00	Price (43.91) Moves Below Moving Average of 43.94
2010-12-28 12:00:00	Price (43.87) Moves Below Moving Average of 43.88
2010-12-27 11:00:00	Price (43.61) Moves Below Moving Average of 43.66
2010-12-02 10:30:00	Price (40.33) Rises Above Moving Average of 40.17
2010-11-12 11:30:00	Price (41.49) Rises Above Moving Average of 41.47
2010-11-12 10:30:00	Price (41.39) Moves Below Moving Average of 41.44
2010-11-10 11:30:00	Price (41.3) Rises Above Moving Average of 41.01
2010-11-10 10:00:00	Price (40.86) Moves Below Moving Average of 40.97
2010-10-28 12:00:00	Price (39.65) Moves Below Moving Average of 39.79
2010-10-28 10:00:00	Price (40.67) Rises Above Moving Average of 39.81
2010-10-14 10:00:00	Price (39.13) Moves Below Moving Average of 42.04
2010-10-12 10:00:00	Price (41.7) Moves Below Moving Average of 41.87
2010-10-07 13:30:00	Price (41.7) Rises Above Moving Average of 41.67
2010-10-07 12:30:00	Price (41.55) Moves Below Moving Average of 41.66
2010-10-07 11:00:00	Price (41.73) Rises Above Moving Average of 41.63
2010-10-06 10:00:00	Price (40.76) Moves Below Moving Average of 41.51
2010-09-30 15:00:00	Price (40.97) Rises Above Moving Average of 40.72
2010-09-30 11:30:00	Price (40.25) Moves Below Moving Average of 40.63
2010-09-03 11:30:00	Price (37.6) Rises Above Moving Average of 37.44
2010-09-03 10:00:00	Price (37.54) Rises Above Moving Average of 37.46
2010-09-01 12:30:00	Price (37.56) Moves Below Moving Average of 37.59
2010-08-19 10:30:00	Price (38.34) Moves Below Moving Average of 38.99
2010-08-17 10:00:00	Price (39.85) Rises Above Moving Average of 38.75
2010-08-16 14:00:00	Price (38.6) Moves Below Moving Average of 38.71
2010-08-16 12:00:00	Price (38.79) Rises Above Moving Average of 38.69
2010-08-16 10:30:00	Price (38.72) Rises Above Moving Average of 38.69
2010-08-13 13:30:00	Price (38.67) Moves Below Moving Average of 38.71
2010-08-13 12:30:00	Price (38.77) Rises Above Moving Average of 38.71
2010-08-10 14:30:00	Price (38.97) Rises Above Moving Average of 38.76
2010-08-10 12:30:00	Price (38.72) Rises Above Moving Average of 38.72
2010-08-10 10:00:00	Price (38.22) Moves Below Moving Average of 38.67
2010-07-14 11:00:00	Price (34.52) Rises Above Moving Average of 34.37
2010-07-14 10:00:00	Price (34.08) Moves Below Moving Average of 34.39
2010-07-13 15:00:00	Price (34.46) Rises Above Moving Average of 34.44
2010-07-13 14:00:00	Price (34.46) Moves Below Moving Average of 34.46
2010-07-13 10:00:00	Price (34.65) Rises Above Moving Average of 34.54
2010-07-12 13:30:00	Price (34.65) Rises Above Moving Average of 34.64
2010-07-12 10:30:00	Price (34.56) Moves Below Moving Average of 34.73
2010-07-09 14:30:00	Price (34.78) Moves Below Moving Average of 34.82
2010-07-09 11:30:00	Price (34.83) Moves Below Moving Average of 34.92
2010-07-09 10:30:00	Price (35.1) Rises Above Moving Average of 34.95
2010-06-22 10:30:00	Price (37.38) Moves Below Moving Average of 37.47
2010-06-10 09:30:00	Price (36.36) Rises Above Moving Average of 36.06
2010-06-09 15:00:00	Price (35.83) Moves Below Moving Average of 36.08
2010-06-09 11:00:00	Price (36.33) Rises Above Moving Average of 36.12
2010-06-07 15:00:00	Price (36.3) Moves Below Moving Average of 36.38
2010-06-07 12:00:00	Price (36.53) Rises Above Moving Average of 36.47
2010-06-07 11:00:00	Price (36.3) Moves Below Moving Average of 36.49
2010-06-02 10:30:00	Price (36.67) Rises Above Moving Average of 36.65
2010-06-01 12:00:00	Price (36.52) Moves Below Moving Average of 36.64
2010-05-28 15:30:00	Price (36.66) Rises Above Moving Average of 36.64
2010-05-28 13:00:00	Price (36.42) Moves Below Moving Average of 36.69
2010-05-27 11:30:00	Price (36.99) Rises Above Moving Average of 36.89
2010-05-12 14:30:00	Price (39.72) Rises Above Moving Average of 39.63
2010-05-04 11:00:00	Price (40.14) Moves Below Moving Average of 40.88
2010-04-29 09:30:00	Price (41.1) Rises Above Moving Average of 40.94
2010-04-13 13:00:00	Price (42.06) Rises Above Moving Average of 41.99
2010-04-13 10:00:00	Price (41.85) Moves Below Moving Average of 41.94
2009-08-28 14:00:00	Price (23.47) Rises Above Moving Average of 23.37
2009-08-28 12:30:00	Price (23.35) Moves Below Moving Average of 23.39
2009-08-28 11:30:00	Price (23.48) Rises Above Moving Average of 23.41
2009-08-21 12:30:00	Price (23.64) Moves Below Moving Average of 23.64
2009-07-13 13:00:00	Price (18.99) Moves Below Moving Average of 19.03
2009-07-01 15:00:00	Price (19.67) Rises Above Moving Average of 19.65
2009-07-01 14:00:00	Price (19.64) Moves Below Moving Average of 19.65
2009-07-01 11:30:00	Price (19.73) Rises Above Moving Average of 19.64
2009-06-29 11:00:00	Price (19.79) Rises Above Moving Average of 19.68
2009-06-22 09:30:00	Price (18.67) Moves Below Moving Average of 19.64
2009-05-22 10:00:00	Price (17.95) Rises Above Moving Average of 17.88
2009-05-21 09:30:00	Price (17.72) Moves Below Moving Average of 17.79
2009-05-15 15:30:00	Price (17.4) Rises Above Moving Average of 17.3
2009-05-15 13:30:00	Price (17.25) Moves Below Moving Average of 17.28
2009-05-14 15:30:00	Price (17.19) Moves Below Moving Average of 17.23
2009-05-14 14:00:00	Price (17.27) Rises Above Moving Average of 17.22
2009-05-13 13:00:00	Price (16.93) Moves Below Moving Average of 17.14
2009-04-23 09:30:00	Price (15.31) Rises Above Moving Average of 14.96
2009-04-16 09:30:00	Price (15.42) Rises Above Moving Average of 15.34
2009-04-13 15:30:00	Price (15.33) Rises Above Moving Average of 15.33
2009-04-06 10:00:00	Price (14.69) Moves Below Moving Average of 15.49
2009-03-11 11:30:00	Price (13.74) Moves Below Moving Average of 13.88
2009-02-17 09:30:00	Price (18.31) Moves Below Moving Average of 19.62
2009-02-13 13:30:00	Price (19.77) Rises Above Moving Average of 19.66
2009-02-13 11:30:00	Price (19.61) Moves Below Moving Average of 19.65
2009-02-12 09:30:00	Price (19.25) Moves Below Moving Average of 19.61
2009-02-11 10:30:00	Price (19.5) Moves Below Moving Average of 19.57
2009-02-06 09:30:00	Price (20.07) Rises Above Moving Average of 19.46
2009-01-30 09:30:00	Price (20.7) Rises Above Moving Average of 20.13
2009-01-29 15:30:00	Price (20.14) Moves Below Moving Average of 20.16
2009-01-29 12:00:00	Price (20.13) Moves Below Moving Average of 20.27
2008-12-31 15:00:00	Price (18.2) Rises Above Moving Average of 18.2
2008-12-18 14:30:00	Price (18.26) Moves Below Moving Average of 18.43
2008-12-16 13:00:00	Price (18.4) Moves Below Moving Average of 18.41
2008-12-16 09:30:00	Price (18.48) Rises Above Moving Average of 18.36
2008-12-02 09:30:00	Price (16.61) Rises Above Moving Average of 16.6
2008-12-01 14:30:00	Price (16.61) Moves Below Moving Average of 16.67
2008-12-01 13:30:00	Price (16.84) Rises Above Moving Average of 16.7
2008-12-01 10:30:00	Price (16.7) Moves Below Moving Average of 16.82
2008-11-26 11:00:00	Price (17.47) Rises Above Moving Average of 17.44
2008-11-10 10:30:00	Price (20.89) Moves Below Moving Average of 21.01
2008-11-10 09:30:00	Price (21.38) Rises Above Moving Average of 21.08
2008-11-06 11:00:00	Price (21.4) Moves Below Moving Average of 21.7
2008-10-20 11:00:00	Price (27.77) Rises Above Moving Average of 27.77

What Blogs are saying about Nii Holdings

Let�s Make a Deal: Telenav Survey Shows Our Smartphones Aren�t in Play

Biotech Stocks to Watch for Thursday

Stock Watch List For Thursday, July 14

Top Trade Ideas for Thursday, February 24

Tickers for the Current Reshaping

Trade Ideas for Tuesday December 21

Trade ideas for next week

Stocks to watch for the 16th of December

Technical Indicator	200 Day	100 Day	40 Day	10 Day
Linearly Weighted Moving Average	30.09	24.15	21.23	21.40
Median Moving Average	34.40	27.51	21.69	21.28
Simple Moving Average	34.38	27.45	21.62	21.33
Triangular Moving Average	36.00	26.78	21.25	21.25

Nii Holdings is traded on the NSD (NASDAQ) using the symbol NIHD

Industry: TELECOMMUNICATIONS - Wireless Communications Sub Industry Specific Industry

The historical high for NIHD was 90.23 on the 19th of July 2007. It has been 1641 days since the historical high price.

The lowest price was 1.08 on the 20th of November 2002. It has been 3343 days since that low price.

The largest volume day was the 25th of October 2007 when 23,913,900 shares were traded. It has been 1543 days since that big volume day.

The lowest volume day was the 6th of September 2010 when only 0 shares changed hands. That was 496 days ago.

What Google thinks of Nii Holdings

Seasonality Analysis of NIHD

Historical data for NIHD

Nii Holdings at ValueWiki
No Pattern Matches for NIHD

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to NIHD
Stocks with Negative Correlation to NIHD

Closing Prices over the past 15 trading days

Date                Open    High    Low    Close
2012-02-10    22.91   23.01   22.50   22.85      2407100
2012-02-09    23.13   23.16   22.73   23.07      1707000
2012-02-08    23.10   23.53   22.78   23.03      2984000
2012-02-07    22.84   23.21   22.75   23.01      2351800
2012-02-06    22.85   23.03   22.59   22.99      1956200
2012-02-03    22.85   23.38   22.50   22.95      4118000
2012-02-02    20.53   23.12   20.34   22.59      7454600
2012-02-01    20.24   20.65   19.95   20.52      3778500
2012-01-31    20.50   20.68   19.82   20.13      2002400
2012-01-30    20.29   20.44   19.98   20.38      1614100
2012-01-27    19.73   20.76   19.73   20.43      4456800
2012-01-26    20.24   20.80   19.81   19.92      4330900
2012-01-25    19.51   20.15   19.34   19.98      4329200
2012-01-24    19.25   19.29   18.82   18.92      3986500
2012-01-23    20.00   20.00   19.32   19.37      3703000

Previous symbol is NIH12

Next symbol is NIHK

Nii Holdings Stock Analysis

Blog Categories

Recent Blog Entries

Popular Stocks

Resources

Stock Market

Data Mining

Machine Learning

Economy

Computing

Blogroll

Software

Science

Stock Market Patterns

Blogs about Trading

SEO

money

Real Estate

DeepMarket

Peer-to-Peer Finance

Contributors

Syn

Blog Feed

Closing Prices over the past 15 trading days