NILE - Blue Nile
Twittering - Tweeting - Chatting about NILE Blue Nile




Insghtfl_Invstr: @chessNwine What do you think about $NILE here? Candles are a little sloppy but looks poised for more to me based on recent buy volume
· Reply · View Tweet

Insghtfl_Invstr: @chessNwin What do you think about $NILE here? Candles are a little sloppy but looks poised for more to me based on recent buy volume
· Reply · View Tweet

wallstCS: Blue Nile Inc. Fourth Quarter Earnings Sneak Peek http://t.co/Gf2kIAOv $NILE #stocks #mkt
· Reply · View Tweet

Insghtfl_Invstr: @Retail_Guru Maybe $NILE will return to monster growth and is sucking away biz from $TIF? Or others Jared/Zales/etc
· Reply · View Tweet

thetradingwife: better entry here in $NILE - I chased a bit
· Reply · View Tweet

Date - Time Alert
2012-01-25 09:30:00 Price (38.89) Rises Above Moving Average of 38.12
2012-01-23 11:00:00 Price (38.48) Moves Below Moving Average of 38.49
2012-01-19 15:30:00 Price (38.69) Rises Above Moving Average of 38.65
2012-01-10 09:30:00 Price (38) Moves Below Moving Average of 39.36
2011-12-23 10:30:00 Price (38.4) Moves Below Moving Average of 38.67
2011-12-22 15:30:00 Price (39.08) Rises Above Moving Average of 38.69
2011-12-16 12:00:00 Price (37.95) Moves Below Moving Average of 38.05
2011-12-16 11:00:00 Price (38.02) Rises Above Moving Average of 38.01
2011-12-15 13:30:00 Price (37.74) Moves Below Moving Average of 37.85
2011-12-15 11:30:00 Price (38) Rises Above Moving Average of 37.76
2011-12-15 10:30:00 Price (37.69) Moves Below Moving Average of 37.72
2011-12-15 09:30:00 Price (37.96) Rises Above Moving Average of 37.68
2011-12-14 14:30:00 Price (37.59) Moves Below Moving Average of 37.6
2011-12-01 09:30:00 Price (38.24) Rises Above Moving Average of 34.89
2011-11-10 09:30:00 Price (32.82) Moves Below Moving Average of 45.24
2011-11-07 15:00:00 Price (45.03) Rises Above Moving Average of 44.91
2011-11-03 15:00:00 Price (44.96) Rises Above Moving Average of 44.55
2011-11-03 09:30:00 Price (43.91) Moves Below Moving Average of 44.4
2011-11-02 15:00:00 Price (44.48) Rises Above Moving Average of 44.37
2011-11-02 13:00:00 Price (44.27) Moves Below Moving Average of 44.33
2011-11-02 10:30:00 Price (44.39) Rises Above Moving Average of 44.25
2011-11-01 15:00:00 Price (44.12) Moves Below Moving Average of 44.22
2011-11-01 14:00:00 Price (44.6) Rises Above Moving Average of 44.2
2011-11-01 11:00:00 Price (44.13) Moves Below Moving Average of 44.15
2011-10-04 16:00:00 Price (36.67) Rises Above Moving Average of 35.9
2011-09-30 10:30:00 Price (36.14) Rises Above Moving Average of 36.04
2011-09-29 16:00:00 Price (36.53) Rises Above Moving Average of 36.02
2011-09-29 13:00:00 Price (35.66) Moves Below Moving Average of 36
2011-09-27 09:30:00 Price (35.98) Rises Above Moving Average of 35.89
2011-09-26 13:00:00 Price (35.44) Moves Below Moving Average of 35.9
2011-09-26 12:00:00 Price (36.16) Rises Above Moving Average of 35.89
2011-09-19 09:30:00 Price (36.21) Moves Below Moving Average of 36.61
2011-09-14 10:00:00 Price (36.79) Rises Above Moving Average of 36.08
2011-09-13 16:00:00 Price (36.03) Moves Below Moving Average of 36.04
2011-09-09 11:30:00 Price (35.08) Moves Below Moving Average of 35.36
2011-09-06 11:00:00 Price (35.28) Rises Above Moving Average of 34.91
2011-09-06 09:30:00 Price (34.28) Moves Below Moving Average of 34.91
2011-09-02 11:30:00 Price (35.22) Rises Above Moving Average of 34.88
2011-08-23 15:00:00 Price (34.61) Rises Above Moving Average of 34.23
2011-07-26 14:00:00 Price (44.33) Rises Above Moving Average of 44.3
2011-07-26 12:30:00 Price (44.32) Rises Above Moving Average of 44.3
2011-07-13 13:30:00 Price (44.5) Moves Below Moving Average of 44.66
2011-07-06 16:00:00 Price (43.94) Rises Above Moving Average of 43.86
2011-07-06 10:00:00 Price (43.8) Moves Below Moving Average of 43.95
2011-07-05 15:30:00 Price (44.14) Rises Above Moving Average of 43.97
2011-07-05 14:00:00 Price (44.03) Rises Above Moving Average of 44
2011-07-05 10:00:00 Price (43.84) Moves Below Moving Average of 44.08
2011-07-01 12:30:00 Price (44.08) Moves Below Moving Average of 44.13
2011-07-01 10:30:00 Price (44.16) Rises Above Moving Average of 44.15
2011-06-30 16:00:00 Price (43.99) Moves Below Moving Average of 44.16
2011-06-30 10:00:00 Price (44.22) Rises Above Moving Average of 44.18
2011-06-29 11:00:00 Price (44.32) Rises Above Moving Average of 44.31
2011-05-31 13:00:00 Price (49.44) Rises Above Moving Average of 49.39
2011-05-06 09:30:00 Price (54.71) Moves Below Moving Average of 55.35
2011-04-21 11:00:00 Price (54.39) Rises Above Moving Average of 54.14
2011-04-21 09:30:00 Price (53.77) Moves Below Moving Average of 54.13
2011-04-20 15:30:00 Price (54.16) Rises Above Moving Average of 54.13
2011-04-12 13:00:00 Price (54.82) Moves Below Moving Average of 54.89
2011-03-24 12:00:00 Price (53.14) Rises Above Moving Average of 52.48
2011-03-22 10:00:00 Price (52.55) Moves Below Moving Average of 52.8
2011-03-10 13:00:00 Price (54.18) Rises Above Moving Average of 54.03
2011-03-09 15:30:00 Price (54.11) Moves Below Moving Average of 54.11
2011-03-09 12:00:00 Price (54.47) Rises Above Moving Average of 54.15
2011-03-07 10:30:00 Price (54.47) Moves Below Moving Average of 54.55
2011-03-07 09:30:00 Price (54.99) Rises Above Moving Average of 54.57
2011-01-28 09:30:00 Price (58.73) Moves Below Moving Average of 59.09
2011-01-26 13:00:00 Price (59.19) Rises Above Moving Average of 58.76
2011-01-26 11:30:00 Price (58.84) Rises Above Moving Average of 58.74
2011-01-24 16:00:00 Price (58.57) Moves Below Moving Average of 58.84
2011-01-24 13:30:00 Price (58.99) Rises Above Moving Average of 58.82
2011-01-24 11:30:00 Price (58.29) Moves Below Moving Average of 58.82
2011-01-12 14:00:00 Price (57.8) Rises Above Moving Average of 57.65
2011-01-12 12:30:00 Price (57.44) Moves Below Moving Average of 57.68
2011-01-12 11:00:00 Price (57.78) Rises Above Moving Average of 57.73
2011-01-06 10:00:00 Price (58.04) Moves Below Moving Average of 58.11
2010-12-31 15:00:00 Price (57.19) Moves Below Moving Average of 57.43
2010-12-28 12:30:00 Price (56.83) Rises Above Moving Average of 56.74
2010-12-27 16:00:00 Price (56.7) Rises Above Moving Average of 56.67
2010-12-27 11:30:00 Price (56.4) Moves Below Moving Average of 56.61
2010-12-27 10:30:00 Price (57.05) Rises Above Moving Average of 56.6
2010-12-23 16:00:00 Price (56.08) Moves Below Moving Average of 56.58
2010-11-29 10:30:00 Price (46.41) Rises Above Moving Average of 46.35
2010-11-17 14:00:00 Price (45.97) Moves Below Moving Average of 45.97
2010-11-01 10:30:00 Price (42.63) Rises Above Moving Average of 42.62
2010-10-29 15:30:00 Price (42.66) Rises Above Moving Average of 42.62
2010-10-28 15:00:00 Price (42.7) Rises Above Moving Average of 42.6
2010-10-15 10:00:00 Price (43.32) Moves Below Moving Average of 43.66
2010-10-12 15:30:00 Price (44.76) Rises Above Moving Average of 43.42
2010-10-07 10:30:00 Price (43.34) Moves Below Moving Average of 43.34
2010-10-04 11:30:00 Price (42.59) Moves Below Moving Average of 42.89
2010-09-23 11:00:00 Price (42.33) Rises Above Moving Average of 42.19
2010-09-22 13:30:00 Price (42.2) Rises Above Moving Average of 42.19
2010-09-22 10:00:00 Price (42.2) Rises Above Moving Average of 42.17
2010-09-21 15:00:00 Price (42.2) Rises Above Moving Average of 42.17
2010-09-20 10:00:00 Price (41.98) Moves Below Moving Average of 42.28
2010-09-17 10:00:00 Price (42.06) Moves Below Moving Average of 42.27
2010-09-16 15:30:00 Price (42.58) Rises Above Moving Average of 42.27
2010-09-14 09:30:00 Price (42.16) Moves Below Moving Average of 42.28
2010-09-13 14:00:00 Price (42.28) Moves Below Moving Average of 42.29
2010-09-10 15:30:00 Price (42.35) Rises Above Moving Average of 42.28
2010-09-10 11:00:00 Price (41.91) Moves Below Moving Average of 42.29
2010-09-08 15:30:00 Price (42.16) Moves Below Moving Average of 42.24
2010-09-08 10:30:00 Price (42.4) Rises Above Moving Average of 42.26
2010-09-07 13:00:00 Price (42.16) Moves Below Moving Average of 42.32
2010-09-02 09:30:00 Price (42.38) Rises Above Moving Average of 42.16
2010-08-31 12:30:00 Price (41.97) Moves Below Moving Average of 42.19
2010-08-27 10:30:00 Price (42.54) Rises Above Moving Average of 42.34
2010-08-26 10:00:00 Price (42.94) Rises Above Moving Average of 42.58
2010-08-04 15:30:00 Price (49.39) Moves Below Moving Average of 49.39
2010-07-29 12:00:00 Price (48.71) Moves Below Moving Average of 48.72
2010-07-21 10:00:00 Price (47.44) Rises Above Moving Average of 47.16
2010-07-16 12:00:00 Price (47.74) Moves Below Moving Average of 47.75
2010-07-09 14:30:00 Price (48.09) Rises Above Moving Average of 48
2010-07-09 10:00:00 Price (48.05) Moves Below Moving Average of 48.2
2010-07-08 16:00:00 Price (48.57) Rises Above Moving Average of 48.24
2010-06-28 12:00:00 Price (50.7) Rises Above Moving Average of 50.66
2010-06-22 14:30:00 Price (50.1) Moves Below Moving Average of 50.28
2010-06-08 11:00:00 Price (48.27) Moves Below Moving Average of 48.31
2010-06-08 09:30:00 Price (48.69) Rises Above Moving Average of 48.32
2010-06-07 15:30:00 Price (48.23) Moves Below Moving Average of 48.34
2010-06-07 09:30:00 Price (51.07) Rises Above Moving Average of 48.5
2010-04-26 14:30:00 Price (56.78) Rises Above Moving Average of 56.6
2010-04-22 15:00:00 Price (56.38) Moves Below Moving Average of 56.6
2010-04-22 12:30:00 Price (56.64) Rises Above Moving Average of 56.57
2010-04-16 13:00:00 Price (56.46) Moves Below Moving Average of 56.47
2010-04-01 16:00:00 Price (55.84) Rises Above Moving Average of 55.43
2010-04-01 15:00:00 Price (55.41) Moves Below Moving Average of 55.44
2010-04-01 11:30:00 Price (55.49) Rises Above Moving Average of 55.48
2010-04-01 10:00:00 Price (56.26) Rises Above Moving Average of 55.5
2010-03-31 15:00:00 Price (55.37) Moves Below Moving Average of 55.53
2010-03-31 12:00:00 Price (55.67) Rises Above Moving Average of 55.59
2010-03-12 14:30:00 Price (55.51) Moves Below Moving Average of 55.66
2010-03-12 10:30:00 Price (55.47) Moves Below Moving Average of 55.55
2010-03-11 16:00:00 Price (55.58) Rises Above Moving Average of 55.51
2010-03-10 15:30:00 Price (54.99) Moves Below Moving Average of 55.26
2009-07-01 15:30:00 Price (42.29) Moves Below Moving Average of 42.65
2009-06-30 12:00:00 Price (43.1) Rises Above Moving Average of 43.07
2009-06-29 12:30:00 Price (43.56) Rises Above Moving Average of 43.4
2009-06-12 10:30:00 Price (44.34) Moves Below Moving Average of 45.17
2009-05-29 12:30:00 Price (44.47) Rises Above Moving Average of 44.28
2009-05-29 11:30:00 Price (44.03) Moves Below Moving Average of 44.28
2009-05-28 13:30:00 Price (44.48) Rises Above Moving Average of 44.24
2009-05-28 12:00:00 Price (44.31) Rises Above Moving Average of 44.24
2009-05-22 12:30:00 Price (44.34) Rises Above Moving Average of 43.82
2009-05-22 10:00:00 Price (43.02) Moves Below Moving Average of 43.77
2009-05-20 15:30:00 Price (43.57) Moves Below Moving Average of 43.65
2009-05-19 12:30:00 Price (43.72) Rises Above Moving Average of 43.27
2009-05-18 09:30:00 Price (42.93) Rises Above Moving Average of 42.92
2009-05-13 12:30:00 Price (42.15) Moves Below Moving Average of 42.51
2009-03-05 16:00:00 Price (22.39) Rises Above Moving Average of 22.17
2009-03-05 10:30:00 Price (22.18) Moves Below Moving Average of 22.2
2009-03-03 12:30:00 Price (22.39) Rises Above Moving Average of 22.19
2009-03-03 10:00:00 Price (22.39) Rises Above Moving Average of 22.23
2009-03-02 13:30:00 Price (22.15) Moves Below Moving Average of 22.3
2009-03-02 12:30:00 Price (22.43) Rises Above Moving Average of 22.32
2009-02-23 15:30:00 Price (21.99) Moves Below Moving Average of 22.03
2009-02-23 11:30:00 Price (21.97) Rises Above Moving Average of 21.96
2009-02-02 09:30:00 Price (19.95) Moves Below Moving Average of 20.07
2009-01-29 09:30:00 Price (20.2) Moves Below Moving Average of 20.43
2009-01-28 12:30:00 Price (20.74) Rises Above Moving Average of 20.56
2009-01-07 09:30:00 Price (24.76) Moves Below Moving Average of 24.9
2009-01-06 10:00:00 Price (25.13) Rises Above Moving Average of 24.9
2008-12-22 14:30:00 Price (25.38) Moves Below Moving Average of 25.7
2008-12-16 11:30:00 Price (24.9) Rises Above Moving Average of 24.83
2008-12-16 09:30:00 Price (24.86) Rises Above Moving Average of 24.82
2008-12-15 09:30:00 Price (25.14) Rises Above Moving Average of 24.88
2008-12-12 09:30:00 Price (24.16) Moves Below Moving Average of 24.79
2008-12-03 10:30:00 Price (23.2) Rises Above Moving Average of 22.93
2008-11-28 10:00:00 Price (23.32) Moves Below Moving Average of 23.37
2008-11-26 12:00:00 Price (23.68) Rises Above Moving Average of 23.47
2008-11-25 14:30:00 Price (23.5) Moves Below Moving Average of 23.59
2008-11-24 11:30:00 Price (24.06) Rises Above Moving Average of 23.96
2008-11-03 09:30:00 Price (31.8) Rises Above Moving Average of 31.55
2008-10-14 14:30:00 Price (40.5) Moves Below Moving Average of 41.05
2008-10-10 16:00:00 Price (41.96) Rises Above Moving Average of 41.18
2008-09-30 15:00:00 Price (42.73) Moves Below Moving Average of 42.85
2008-09-30 10:00:00 Price (43.84) Rises Above Moving Average of 42.61
2008-09-29 14:00:00 Price (42.4) Moves Below Moving Average of 42.54
2008-09-29 11:00:00 Price (42.69) Rises Above Moving Average of 42.49
2008-09-29 10:00:00 Price (42.34) Moves Below Moving Average of 42.47


What Blogs are saying about Blue Nile
Stocks to Watch for Thursday
South Sudan: Birth of a New Nation
Neil Patel’s Guide To Closing BIG Deals
Top Trade Ideas for Thursday, May 05
Stock Market Ideas for Thursday, February 10
THERE IS NO FACE TO THIS EGYPT UPRISING. NO LEADERS / LIONS IN EGYPT
Head and Shoulders chart pattern for 2010-12-31
Fast Money Recap 12/20/10

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 39.95 38.91 38.50 38.45
Median Moving Average 42.95 38.24 37.35 39.42
Simple Moving Average 42.95 38.29 37.34 39.23
Triangular Moving Average 40.98 39.37 38.12 39.59


Blue Nile is traded on the NSD (NASDAQ) using the symbol NILE

Industry: RETAIL - Catalog & Mail Order Houses Sub Industry Specific Industry

The historical high for NILE was 100.50 on the 9th of October 2007. It has been 1559 days since the historical high price.

The lowest price was 18.71 on the 23rd of January 2009. It has been 1087 days since that low price.

The largest volume day was the 13th of February 2008 when 5,313,900 shares were traded. It has been 1432 days since that big volume day.

The lowest volume day was the 6th of September 2010 when only 0 shares changed hands. That was 496 days ago.

What Google thinks of Blue Nile

Seasonality Analysis of NILE

Historical data for NILE

Blue Nile at ValueWiki
No Pattern Matches for NILE

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to NILE
Stocks with Negative Correlation to NILE


Closing Prices over the past 15 trading days

NILE chart



Date                Open    High    Low    Close
2012-02-10    42.57   44.69   42.35   42.73      520800
2012-02-09    43.00   43.86   42.42   43.20      383100
2012-02-08    42.71   43.75   42.13   42.93      462700
2012-02-07    40.75   42.89   40.75   42.51      471200
2012-02-06    39.93   41.31   39.93   41.16      135700
2012-02-03    40.96   41.32   40.22   40.70      272900
2012-02-02    39.94   41.59   39.93   40.15      107400
2012-02-01    40.51   41.01   39.58   39.99      173400
2012-01-31    40.13   40.68   39.61   40.30      88500
2012-01-30    40.78   40.99   39.72   40.09      154700
2012-01-27    40.20   41.79   39.98   40.99      216300
2012-01-26    40.49   40.78   39.70   40.53      333900
2012-01-25    38.40   40.29   38.17   40.00      293700
2012-01-24    37.19   38.92   37.16   37.90      92500
2012-01-23    38.72   38.96   37.49   37.52      183400








Previous symbol is NILBX

Next symbol is NILIX