NITE - Knight Capital Group Inc.
iWatchStocks - simple and elegant resourceTwittering - Tweeting - Chatting about NITE Knight Capital Group Inc.
Jonock:
Buy $NITE: Electronic solution for finance is a sure winner.
Arbinvestor33:
The more i look at $NITE the more i like it. When volume returns this should be the kicker the stock needs. Anyone disagree? $$
QuantBot:
$NITE working nicely, long from .79
| Date - Time |
Alert |
|
| 2010-03-04 09:30:00 |
Price (16.08) Moves Below Moving Average of 18.9 |
|
| 2009-08-19 09:30:00 |
Price (18.26) Rises Above Moving Average of 18.24 |
|
| 2009-08-17 09:30:00 |
Price (18.17) Moves Below Moving Average of 18.38 |
|
| 2009-08-05 10:00:00 |
Price (18.08) Moves Below Moving Average of 18.24 |
|
| 2009-07-09 14:00:00 |
Price (16.81) Rises Above Moving Average of 16.8 |
|
| 2009-07-07 15:00:00 |
Price (16.8) Moves Below Moving Average of 16.83 |
|
| 2009-06-30 14:30:00 |
Price (17.02) Rises Above Moving Average of 17 |
|
| 2009-06-30 10:30:00 |
Price (16.89) Moves Below Moving Average of 17.02 |
|
| 2009-06-29 15:00:00 |
Price (17.04) Rises Above Moving Average of 17.03 |
|
| 2009-06-12 09:30:00 |
Price (17.37) Moves Below Moving Average of 17.39 |
|
| 2009-06-11 14:00:00 |
Price (17.42) Rises Above Moving Average of 17.38 |
|
| 2009-06-11 11:30:00 |
Price (17.36) Moves Below Moving Average of 17.36 |
|
| 2009-05-28 13:30:00 |
Price (16.91) Rises Above Moving Average of 16.88 |
|
| 2009-04-28 16:00:00 |
Price (15.33) Moves Below Moving Average of 15.44 |
|
| 2009-04-27 15:00:00 |
Price (15.4) Moves Below Moving Average of 15.43 |
|
| 2009-04-22 10:00:00 |
Price (15.45) Rises Above Moving Average of 15.23 |
|
| 2009-04-20 13:00:00 |
Price (15.16) Moves Below Moving Average of 15.21 |
|
| 2009-04-03 15:30:00 |
Price (15.48) Rises Above Moving Average of 15.44 |
|
| 2009-03-13 15:30:00 |
Price (17.14) Rises Above Moving Average of 16.95 |
|
| 2009-03-13 09:30:00 |
Price (16.79) Moves Below Moving Average of 17.01 |
|
| 2009-03-11 09:30:00 |
Price (17.12) Rises Above Moving Average of 17.11 |
|
| 2009-02-12 09:30:00 |
Price (18.15) Moves Below Moving Average of 18.25 |
|
| 2009-01-13 14:00:00 |
Price (15.56) Moves Below Moving Average of 15.62 |
|
| 2008-12-30 14:30:00 |
Price (15.32) Rises Above Moving Average of 15.3 |
|
| 2008-12-23 11:30:00 |
Price (15.38) Moves Below Moving Average of 15.41 |
|
| 2008-12-23 09:30:00 |
Price (15.43) Rises Above Moving Average of 15.4 |
|
| 2008-12-19 15:00:00 |
Price (15.36) Moves Below Moving Average of 15.38 |
|
| 2008-12-18 12:00:00 |
Price (15.41) Moves Below Moving Average of 15.45 |
|
| 2008-12-11 11:00:00 |
Price (15.23) Moves Below Moving Average of 15.41 |
|
| 2008-12-11 09:30:00 |
Price (15.39) Rises Above Moving Average of 15.38 |
|
| 2008-12-10 12:30:00 |
Price (15.11) Moves Below Moving Average of 15.34 |
|
| 2008-12-05 12:00:00 |
Price (15.25) Rises Above Moving Average of 15.06 |
|
| 2008-12-04 15:30:00 |
Price (14.79) Moves Below Moving Average of 15.1 |
|
| 2008-12-03 13:30:00 |
Price (15.03) Moves Below Moving Average of 15.1 |
|
| 2008-12-03 10:30:00 |
Price (15.33) Rises Above Moving Average of 15.1 |
|
| 2008-12-01 16:00:00 |
Price (14.55) Moves Below Moving Average of 15.14 |
|
| 2008-11-17 10:30:00 |
Price (14.95) Moves Below Moving Average of 15.04 |
|
| 2008-10-28 13:30:00 |
Price (13.64) Rises Above Moving Average of 13.55 |
|
| 2008-10-27 16:00:00 |
Price (13.34) Moves Below Moving Average of 13.56 |
|
| 2008-10-23 16:00:00 |
Price (14.08) Rises Above Moving Average of 13.71 |
|
| 2008-10-23 13:00:00 |
Price (13.54) Moves Below Moving Average of 13.76 |
|
| 2008-10-21 13:00:00 |
Price (13.79) Moves Below Moving Average of 13.81 |
|
| 2008-10-20 14:30:00 |
Price (13.77) Moves Below Moving Average of 13.84 |
|
| 2008-10-20 12:30:00 |
Price (13.86) Rises Above Moving Average of 13.86 |
|
| 2008-10-17 15:30:00 |
Price (13.82) Moves Below Moving Average of 13.91 |
|
| 2008-10-17 11:30:00 |
Price (14.02) Rises Above Moving Average of 13.97 |
|
| 2008-10-14 14:30:00 |
Price (14.29) Moves Below Moving Average of 14.34 |
|
| 2008-10-14 10:30:00 |
Price (14.6) Rises Above Moving Average of 14.34 |
|
| 2008-10-13 16:00:00 |
Price (14.48) Rises Above Moving Average of 14.36 |
|
| 2008-10-03 16:00:00 |
Price (15.1) Moves Below Moving Average of 15.32 |
|
| 2008-10-03 11:30:00 |
Price (15.48) Rises Above Moving Average of 15.35 |
|
What Blogs are saying about Knight Capital Group Inc.Arthur Email Bulletin No. 00159
Saturday, Aug 15 NYC: Arthur co-presents Publicist with Ian Svenonius & more all-nite, all-ages dance party
Negative Seasonal Pattern Stocks on Thursday the 9th of July 2009
Negative Seasonal Pattern Stocks on Wednesday the 8th of July 2009
Negative Seasonal Pattern Stocks on Friday the 19th of June 2009
Negative Seasonal Pattern Stocks on Saturday the 13th of June 2009
Negative Seasonal Pattern Stocks on Friday the 12th of June 2009
Negative Seasonal Pattern Stocks on Thursday the 11th of June 2009
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
16.86 |
15.73 |
16.10 |
16.17 |
|
| Median Moving Average |
17.48 |
15.73 |
15.96 |
16.24 |
|
| Simple Moving Average |
17.48 |
15.72 |
15.97 |
16.26 |
|
| Triangular Moving Average |
17.98 |
15.44 |
16.00 |
16.31 |
|
Knight Capital Group Inc. is traded on the NSD () using the symbol NITE
Industry: Main Industry Sub Industry Specific Industry
The historical high for NITE was 78.47 on the 10th of May 1999. It has been 3965 days since the historical high price.
The lowest price was 2.57 on the 8th of October 1998. It has been 4179 days since that low price.
The largest volume day was the 13th of September 2000 when 46,277,100 shares were traded. It has been 3473 days since that big volume day.
The lowest volume day was the 18th of December 1998 when only 50,200 shares changed hands. That was 4108 days ago.
What Google thinks of
Knight Capital Group Inc.Seasonality Analysis of NITEHistorical data for NITEKnight Capital Group Inc. at ValueWikiNo Pattern Matches for NITE
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to NITEStocks with Negative Correlation to NITE
Closing Prices over the past 15 trading days
Date Open High Low Close
2010-03-18 16.12 16.20 15.92 15.93 1733900
2010-03-17 16.00 16.28 15.80 16.12 3829600
2010-03-16 15.73 16.07 15.66 16.02 11003800
2010-03-15 16.16 16.34 15.40 15.75 4825600
2010-03-12 16.55 16.59 16.24 16.45 979600
2010-03-11 16.35 16.58 16.21 16.54 661600
2010-03-10 16.68 16.77 16.32 16.41 950000
2010-03-09 16.63 16.99 16.60 16.70 1616200
2010-03-08 16.01 16.69 16.01 16.63 1768500
2010-03-05 16.01 16.17 16.01 16.05 1342600
2010-03-04 16.16 16.16 15.85 15.94 1554500
2010-03-03 16.34 16.36 16.04 16.08 847400
2010-03-02 16.30 16.40 16.26 16.30 779500
2010-03-01 16.16 16.31 16.15 16.29 752200
2010-02-26 16.22 16.27 16.04 16.14 804800
Previous symbol is
NITCXNext symbol is
NITEX
