NITE - Knight Capital Group Inc.Twittering - Tweeting - Chatting about NITE Knight Capital Group Inc.
mzattractive89:
My nite went... got dumb blowed, took shower, got dressed for $nite, flat iron my hair, and went to sleep by 11:30 lol #high shit
FakeZachLang:
Slurpin that slizz cuz I'm in the biz. Honeys might think I run this shit from afar,but come closer&watch #illig conquer the main bar #$nite
pcsargh:
[{(´´¨¨&¨%$nite,.;;so;.,STUFFY:/ZZzzare´udeadinbed?ARGH
| Date - Time |
Alert |
|
| 2010-05-18 12:00:00 |
Price (15.08) Moves Below Moving Average of 15.25 |
|
| 2010-05-12 15:30:00 |
Price (15.25) Rises Above Moving Average of 15.24 |
|
| 2010-05-06 13:30:00 |
Price (15.13) Moves Below Moving Average of 15.18 |
|
| 2010-04-21 12:30:00 |
Price (15.03) Rises Above Moving Average of 14.96 |
|
| 2010-03-04 09:30:00 |
Price (16.08) Moves Below Moving Average of 18.9 |
|
| 2009-08-19 09:30:00 |
Price (18.26) Rises Above Moving Average of 18.24 |
|
| 2009-08-17 09:30:00 |
Price (18.17) Moves Below Moving Average of 18.38 |
|
| 2009-08-05 10:00:00 |
Price (18.08) Moves Below Moving Average of 18.24 |
|
| 2009-07-09 14:00:00 |
Price (16.81) Rises Above Moving Average of 16.8 |
|
| 2009-07-07 15:00:00 |
Price (16.8) Moves Below Moving Average of 16.83 |
|
| 2009-06-30 14:30:00 |
Price (17.02) Rises Above Moving Average of 17 |
|
| 2009-06-30 10:30:00 |
Price (16.89) Moves Below Moving Average of 17.02 |
|
| 2009-06-29 15:00:00 |
Price (17.04) Rises Above Moving Average of 17.03 |
|
| 2009-06-12 09:30:00 |
Price (17.37) Moves Below Moving Average of 17.39 |
|
| 2009-06-11 14:00:00 |
Price (17.42) Rises Above Moving Average of 17.38 |
|
| 2009-06-11 11:30:00 |
Price (17.36) Moves Below Moving Average of 17.36 |
|
| 2009-05-28 13:30:00 |
Price (16.91) Rises Above Moving Average of 16.88 |
|
| 2009-04-28 16:00:00 |
Price (15.33) Moves Below Moving Average of 15.44 |
|
| 2009-04-27 15:00:00 |
Price (15.4) Moves Below Moving Average of 15.43 |
|
| 2009-04-22 10:00:00 |
Price (15.45) Rises Above Moving Average of 15.23 |
|
| 2009-04-20 13:00:00 |
Price (15.16) Moves Below Moving Average of 15.21 |
|
| 2009-04-03 15:30:00 |
Price (15.48) Rises Above Moving Average of 15.44 |
|
| 2009-03-13 15:30:00 |
Price (17.14) Rises Above Moving Average of 16.95 |
|
| 2009-03-13 09:30:00 |
Price (16.79) Moves Below Moving Average of 17.01 |
|
| 2009-03-11 09:30:00 |
Price (17.12) Rises Above Moving Average of 17.11 |
|
| 2009-02-12 09:30:00 |
Price (18.15) Moves Below Moving Average of 18.25 |
|
| 2009-01-13 14:00:00 |
Price (15.56) Moves Below Moving Average of 15.62 |
|
| 2008-12-30 14:30:00 |
Price (15.32) Rises Above Moving Average of 15.3 |
|
| 2008-12-23 11:30:00 |
Price (15.38) Moves Below Moving Average of 15.41 |
|
| 2008-12-23 09:30:00 |
Price (15.43) Rises Above Moving Average of 15.4 |
|
| 2008-12-19 15:00:00 |
Price (15.36) Moves Below Moving Average of 15.38 |
|
| 2008-12-18 12:00:00 |
Price (15.41) Moves Below Moving Average of 15.45 |
|
| 2008-12-11 11:00:00 |
Price (15.23) Moves Below Moving Average of 15.41 |
|
| 2008-12-11 09:30:00 |
Price (15.39) Rises Above Moving Average of 15.38 |
|
| 2008-12-10 12:30:00 |
Price (15.11) Moves Below Moving Average of 15.34 |
|
| 2008-12-05 12:00:00 |
Price (15.25) Rises Above Moving Average of 15.06 |
|
| 2008-12-04 15:30:00 |
Price (14.79) Moves Below Moving Average of 15.1 |
|
| 2008-12-03 13:30:00 |
Price (15.03) Moves Below Moving Average of 15.1 |
|
| 2008-12-03 10:30:00 |
Price (15.33) Rises Above Moving Average of 15.1 |
|
| 2008-12-01 16:00:00 |
Price (14.55) Moves Below Moving Average of 15.14 |
|
| 2008-11-17 10:30:00 |
Price (14.95) Moves Below Moving Average of 15.04 |
|
| 2008-10-28 13:30:00 |
Price (13.64) Rises Above Moving Average of 13.55 |
|
| 2008-10-27 16:00:00 |
Price (13.34) Moves Below Moving Average of 13.56 |
|
| 2008-10-23 16:00:00 |
Price (14.08) Rises Above Moving Average of 13.71 |
|
| 2008-10-23 13:00:00 |
Price (13.54) Moves Below Moving Average of 13.76 |
|
| 2008-10-21 13:00:00 |
Price (13.79) Moves Below Moving Average of 13.81 |
|
| 2008-10-20 14:30:00 |
Price (13.77) Moves Below Moving Average of 13.84 |
|
| 2008-10-20 12:30:00 |
Price (13.86) Rises Above Moving Average of 13.86 |
|
| 2008-10-17 15:30:00 |
Price (13.82) Moves Below Moving Average of 13.91 |
|
| 2008-10-17 11:30:00 |
Price (14.02) Rises Above Moving Average of 13.97 |
|
| 2008-10-14 14:30:00 |
Price (14.29) Moves Below Moving Average of 14.34 |
|
| 2008-10-14 10:30:00 |
Price (14.6) Rises Above Moving Average of 14.34 |
|
| 2008-10-13 16:00:00 |
Price (14.48) Rises Above Moving Average of 14.36 |
|
| 2008-10-03 16:00:00 |
Price (15.1) Moves Below Moving Average of 15.32 |
|
| 2008-10-03 11:30:00 |
Price (15.48) Rises Above Moving Average of 15.35 |
|
What Blogs are saying about Knight Capital Group Inc.Comment on Your Skeleton, a Live Digital Visual Controller, Thanks to Kinect: What’s Opening Up by Steve Elbows
Comment on Your Skeleton, a Live Digital Visual Controller, Thanks to Kinect: What’s Opening Up by Steve Elbows
Comment on Your Skeleton, a Live Digital Visual Controller, Thanks to Kinect: What’s Opening Up by Steve Elbows
Your Skeleton, a Live Digital Visual Controller, Thanks to Kinect: What’s Opening Up
Official Open-Source Kinect Drivers for PC Released by PrimeSense
2Bath+Loft+SPA+GAME TABLE+WiFi+TV*916.308-5500Avail July/Aug@10%discnt (SOUTH LAKE TAHOE 8 min 2 beaches) $112 3bd
DANCERS NEEDED
DANCERS NEEDED
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
15.89 |
15.36 |
14.94 |
14.57 |
|
| Median Moving Average |
16.93 |
15.52 |
15.07 |
14.81 |
|
| Simple Moving Average |
16.93 |
15.51 |
15.04 |
14.75 |
|
| Triangular Moving Average |
16.42 |
15.70 |
15.09 |
14.80 |
|
Knight Capital Group Inc. is traded on the NSD () using the symbol NITE
Industry: Main Industry Sub Industry Specific Industry
The historical high for NITE was 78.47 on the 10th of May 1999. It has been 4633 days since the historical high price.
The lowest price was 2.57 on the 8th of October 1998. It has been 4847 days since that low price.
The largest volume day was the 21st of May 2010 when 460,090,000 shares were traded. It has been 604 days since that big volume day.
The lowest volume day was the 18th of December 1998 when only 50,200 shares changed hands. That was 4776 days ago.
What Google thinks of
Knight Capital Group Inc.Seasonality Analysis of NITEHistorical data for NITEKnight Capital Group Inc. at ValueWikiNo Pattern Matches for NITE
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to NITEStocks with Negative Correlation to NITE
Closing Prices over the past 15 trading days
Date Open High Low Close
2010-05-24 14.52 14.56 14.10 14.11 229730000
2010-05-21 14.01 14.72 13.90 14.60 460090000
2010-05-20 14.27 14.41 14.03 14.05 319300000
2010-05-19 14.53 14.78 14.27 14.42 2230600
2010-05-18 15.41 15.41 14.50 14.54 4172100
2010-05-17 15.47 15.50 15.16 15.33 1931000
2010-05-14 15.08 15.23 14.95 15.17 1804300
2010-05-13 15.19 15.30 15.08 15.10 1453800
2010-05-12 15.14 15.31 15.00 15.27 1375900
2010-05-11 14.89 15.14 14.89 14.94 1446100
2010-05-10 14.91 15.10 14.68 15.10 1938500
2010-05-07 14.62 14.90 14.44 14.51 4291700
2010-05-06 15.30 15.40 14.55 14.68 4430500
2010-05-05 15.15 15.49 15.15 15.34 2146200
2010-05-04 15.61 15.75 15.33 15.38 2773800
Previous symbol is
NITCXNext symbol is
NITESHEST
