NJR - Newjersey Resources Corporation

iWatchStocks - simple and elegant resource


Twittering - Tweeting - Chatting about NJR Newjersey Resources Corporation




Date - Time Alert
2010-03-19 15:30:00 Price (37.18) Moves Below Moving Average of 37.19
2010-03-19 09:30:00 Price (37.48) Rises Above Moving Average of 37.14
2010-03-10 09:30:00 Price (37.03) Moves Below Moving Average of 37.08
2010-03-09 15:30:00 Price (37.08) Rises Above Moving Average of 37.08
2010-03-09 10:00:00 Price (36.98) Moves Below Moving Average of 37.09
2009-08-03 15:30:00 Price (38.5) Moves Below Moving Average of 38.55
2009-08-03 13:30:00 Price (38.63) Rises Above Moving Average of 38.51
2009-08-03 10:30:00 Price (38.54) Rises Above Moving Average of 38.46
2009-08-03 09:30:00 Price (38.41) Moves Below Moving Average of 38.45
2009-07-13 11:30:00 Price (36.86) Rises Above Moving Average of 36.75
2009-07-09 09:30:00 Price (36.74) Rises Above Moving Average of 36.66
2009-07-08 10:00:00 Price (36.74) Rises Above Moving Average of 36.63
2009-07-07 15:00:00 Price (36.56) Moves Below Moving Average of 36.6
2009-05-22 16:00:00 Price (32.33) Moves Below Moving Average of 32.35
2009-05-22 09:30:00 Price (32.5) Rises Above Moving Average of 32.39
2009-05-21 09:30:00 Price (32.39) Moves Below Moving Average of 32.43
2009-05-19 13:30:00 Price (32.52) Rises Above Moving Average of 32.45
2009-05-13 13:30:00 Price (32.37) Moves Below Moving Average of 32.47
2009-05-11 09:30:00 Price (32.06) Moves Below Moving Average of 32.3
2009-05-05 10:30:00 Price (32.05) Moves Below Moving Average of 32.18
2009-03-17 12:00:00 Price (32.94) Rises Above Moving Average of 32.74
2009-03-16 14:30:00 Price (32.96) Rises Above Moving Average of 32.9
2009-02-10 12:00:00 Price (39.61) Moves Below Moving Average of 39.65
2009-01-22 12:30:00 Price (37.87) Rises Above Moving Average of 37.69
2009-01-20 15:00:00 Price (37.56) Moves Below Moving Average of 37.64
2009-01-16 12:30:00 Price (37.51) Moves Below Moving Average of 37.51
2009-01-12 14:00:00 Price (37.54) Moves Below Moving Average of 37.62
2009-01-12 12:30:00 Price (37.72) Rises Above Moving Average of 37.61
2009-01-08 16:00:00 Price (37.76) Rises Above Moving Average of 37.64
2009-01-07 14:00:00 Price (37.27) Moves Below Moving Average of 37.59
2009-01-07 10:30:00 Price (37.44) Moves Below Moving Average of 37.55
2008-12-29 14:30:00 Price (37.1) Rises Above Moving Average of 37.08
2008-12-19 16:00:00 Price (37.64) Moves Below Moving Average of 37.66
2008-12-19 09:30:00 Price (38.12) Rises Above Moving Average of 37.71
2008-12-09 12:00:00 Price (38.27) Moves Below Moving Average of 38.46
2008-12-08 16:00:00 Price (38.4) Moves Below Moving Average of 38.41
2008-12-08 13:30:00 Price (38.27) Moves Below Moving Average of 38.36
2008-12-05 12:00:00 Price (38.29) Rises Above Moving Average of 38.2
2008-12-04 15:30:00 Price (38.13) Moves Below Moving Average of 38.16
2008-12-02 15:00:00 Price (37.67) Rises Above Moving Average of 37.62
2008-12-01 16:00:00 Price (37.33) Moves Below Moving Average of 37.5
2008-11-21 13:30:00 Price (36.32) Moves Below Moving Average of 36.32
2008-11-21 11:30:00 Price (36.42) Rises Above Moving Average of 36.33
2008-11-20 16:00:00 Price (35.9) Moves Below Moving Average of 36.33
2008-11-20 10:00:00 Price (36.1) Moves Below Moving Average of 36.2
2008-11-13 13:30:00 Price (35.24) Rises Above Moving Average of 35.1
2008-11-13 12:30:00 Price (34.68) Moves Below Moving Average of 35.07
2008-11-12 15:30:00 Price (35) Rises Above Moving Average of 34.95
2008-11-12 14:00:00 Price (34.84) Moves Below Moving Average of 34.91
2008-10-28 14:30:00 Price (32.19) Rises Above Moving Average of 31.83
2008-10-24 14:00:00 Price (32.06) Moves Below Moving Average of 32.21
2008-10-24 12:30:00 Price (32.16) Moves Below Moving Average of 32.27
2008-10-24 11:00:00 Price (32.59) Rises Above Moving Average of 32.33
2008-10-24 09:30:00 Price (31.6) Moves Below Moving Average of 32.4
2008-10-23 15:30:00 Price (32.87) Rises Above Moving Average of 32.45
2008-10-23 13:00:00 Price (32.25) Moves Below Moving Average of 32.57
2008-10-23 09:30:00 Price (33.08) Rises Above Moving Average of 32.69
2008-10-22 12:30:00 Price (32.78) Moves Below Moving Average of 32.85
2008-10-22 09:30:00 Price (32.61) Moves Below Moving Average of 32.94
2008-10-21 13:30:00 Price (33.27) Rises Above Moving Average of 33.01
2008-10-21 12:00:00 Price (32.91) Moves Below Moving Average of 33.05
2008-10-03 13:30:00 Price (36.76) Moves Below Moving Average of 36.79
2008-10-03 09:30:00 Price (36.93) Rises Above Moving Average of 36.76
2008-10-02 14:00:00 Price (36.77) Rises Above Moving Average of 36.76
2008-09-29 09:30:00 Price (36.37) Moves Below Moving Average of 36.82
2008-09-26 15:00:00 Price (36.77) Moves Below Moving Average of 36.8
2008-09-26 13:00:00 Price (36.99) Rises Above Moving Average of 36.78
2008-09-26 10:30:00 Price (36.76) Rises Above Moving Average of 36.73
2008-09-26 09:30:00 Price (36.53) Moves Below Moving Average of 36.71
2008-09-25 10:00:00 Price (36.81) Rises Above Moving Average of 36.55


What Blogs are saying about Newjersey Resources Corporation
Stocks to watch on Wednesday Fev 3
Stocks Going Ex Dividend Second Week of March
Inverted Head and Shoulders chart pattern for 2008-12-16
Looking for the Perfect Dividend Stock
New Jersey Resources F4Q08 (Qtr End 9/30/08) Earnings Call Transcript (pfblogs.org)

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 36.61 36.67 36.71 37.15
Median Moving Average 36.61 36.47 36.36 37.09
Simple Moving Average 36.65 36.51 36.43 37.12
Triangular Moving Average 36.54 36.71 36.28 37.06


Newjersey Resources Corporation is traded on the NYE () using the symbol NJR

Industry: Main Industry Sub Industry Specific Industry

The historical high for NJR was 41.47 on the 2nd of February 2009. It has been 411 days since the historical high price.

The lowest price was 4.42 on the 1st of February 1984. It has been 9544 days since that low price.

The largest volume day was the 15th of March 1996 when 1,781,200 shares were traded. It has been 5118 days since that big volume day.

The lowest volume day was the 27th of September 1985 when only 0 shares changed hands. That was 8940 days ago.

What Google thinks of Newjersey Resources Corporation

Seasonality Analysis of NJR

Historical data for NJR

Newjersey Resources Corporation at ValueWiki
No Pattern Matches for NJR

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to NJR
Stocks with Negative Correlation to NJR


Closing Prices over the past 15 trading days

NJR chart



Date                Open    High    Low    Close
2010-03-19    37.46   37.62   37.08   37.24      320100
2010-03-18    37.18   37.64   37.18   37.36      127300
2010-03-17    37.24   37.53   37.19   37.29      142700
2010-03-16    37.05   37.29   36.65   37.24      207900
2010-03-15    37.03   37.14   36.57   36.82      519000
2010-03-12    36.82   37.04   36.54   37.00      173600
2010-03-11    36.63   36.84   36.43   36.82      193900
2010-03-10    36.99   37.16   36.72   36.99      263600
2010-03-09    37.25   37.37   36.64   37.09      355300
2010-03-08    37.77   37.93   37.32   37.37      250000
2010-03-05    37.45   37.85   37.36   37.85      219900
2010-03-04    37.50   37.50   37.11   37.41      119900
2010-03-03    37.35   37.60   37.23   37.32      143100
2010-03-02    36.84   37.33   36.66   37.33      216200
2010-03-01    36.59   36.93   36.54   36.77      177200








Previous symbol is NJPRX

Next symbol is NJS