NKSH - National Bankshares - Stock Analysis

Popular Stocks

Stock	Alert
Isramco	Price (85.61) Moves Below Moving Average of 86.13
DJ U.S. Health Care	Price (74.58) Rises Above Moving Average of 74.57
Jacobs Engineering Group Inc.	Price (45.85) Rises Above Moving Average of 45.76
SPDR High Yield Bond ETF	Price (39.45) Moves Below Moving Average of 39.46
Kennametal Inc.	Price (43.98) Rises Above Moving Average of 43.98
Kensey Nash Corp.	Price (22.78) Moves Below Moving Average of 23.04
Lmi Aerospace	Price (19.7) Rises Above Moving Average of 19.68
LubyS Inc.	Price (5.29) Moves Below Moving Average of 5.31
Lufkin Industries	Price (77.16) Rises Above Moving Average of 76.6
Southwest Airlines Company	Price (9.62) Rises Above Moving Average of 9.6
Merchants Bancshares	Price (29.05) Moves Below Moving Average of 29.08
Marchex	Price (4.57) Rises Above Moving Average of 4.54
Medtronic	Price (39.73) Rises Above Moving Average of 39.69
Nxp Semiconductors N.V.	Price (21.63) Moves Below Moving Average of 21.7
Openwave Systems Inc	Price (2.09) Moves Below Moving Average of 2.1
Opnext	Price (1.15) Moves Below Moving Average of 1.16
Overstock.Com	Price (6.96) Moves Below Moving Average of 6.97
Provident New York Bancorp	Price (8.44) Moves Below Moving Average of 8.47
High Yield Equity Dividend Achievers	Price (9.33) Rises Above Moving Average of 9.32
Procter & Gamble Company	Price (63.88) Rises Above Moving Average of 63.84
Preferred Portfolio	Price (14.24) Moves Below Moving Average of 14.25
1-30 Treasury Ladder Portfolio	Price (32.08) Rises Above Moving Average of 32.06
Penson Worldwide	Price (1.5) Rises Above Moving Average of 1.5
Pozen	Price (4.42) Moves Below Moving Average of 4.43
Deltek	Price (10.14) Moves Below Moving Average of 10.28
Penns Woods Bancorp	Price (39.65) Moves Below Moving Average of 39.87
Praxair	Price (107.16) Rises Above Moving Average of 107.15
Powershares S&P 500 Low Volatil	Price (25.87) Rises Above Moving Average of 25.86
Ultrashort Real Estate	Price (31.89) Moves Below Moving Average of 31.9
Ultrashort 20+ Year Treasury	Price (19.11) Rises Above Moving Average of 19.06
Texas Capital Bancshares	Price (32.37) Moves Below Moving Average of 32.41
Tompkinstrustco	Price (40.93) Moves Below Moving Average of 40.94
Direxion 30-Yr Treasury Bear 3X Shrs	Price (73.73) Rises Above Moving Average of 73.53
Take-Two Interactive Software	Price (15.8) Rises Above Moving Average of 15.77
Direxion 10-Yr Treasury Bull 3X Shrs	Price (77.44) Moves Below Moving Average of 77.47
Union First Market Bankshares Corp.	Price (14.09) Moves Below Moving Average of 14.14
DB Usd Index Bearish	Price (27.31) Rises Above Moving Average of 27.29
United Natural Foods	Price (45.21) Moves Below Moving Average of 45.27
Usa Truck	Price (8.5) Moves Below Moving Average of 8.57
United Stationers Inc.	Price (33.58) Moves Below Moving Average of 33.66

Resources
- Stock Market
- Data Mining
- Machine Learning
  - Official Google Research Blog
- Economy
- Computing
- Blogroll
- Software
- Science
  - Alternative Energy News
  - Innovation Zen
- Stock Market Patterns
  - Inverted Head and Shoulders Pattern
  - Stocks with Head and Shoulders Pattern
- Blogs about Trading
- SEO
  - Blog Marketplace
  - Simon Emery
- money
- Real Estate
- DeepMarket
  - DeepMarket Privacy Policy
  - DeepMarket Twitter
- Peer-to-Peer Finance
- Contributors
  - Charity Navigator
- Syn
  - Free Trade Magazines and Downloads from deepmarket.tradepub.com
Blog Feed
- Comments RSS

NKSH - National BanksharesTwittering - Tweeting - Chatting about NKSH National Bankshares

Date - Time	Alert
2012-02-09 16:00:00	Price (28.7) Moves Below Moving Average of 29.23
2012-01-24 15:00:00	Price (28.2) Rises Above Moving Average of 28.09
2012-01-24 13:00:00	Price (28.08) Moves Below Moving Average of 28.09
2012-01-23 16:00:00	Price (28.33) Rises Above Moving Average of 28.09
2012-01-23 11:30:00	Price (27.92) Moves Below Moving Average of 28.08
2012-01-20 13:00:00	Price (27.84) Moves Below Moving Average of 28.05
2012-01-20 11:30:00	Price (28.12) Rises Above Moving Average of 28.04
2012-01-19 10:30:00	Price (27.74) Moves Below Moving Average of 28.01
2012-01-18 16:00:00	Price (28.12) Rises Above Moving Average of 28
2012-01-18 11:30:00	Price (27.85) Moves Below Moving Average of 27.98
2012-01-18 10:30:00	Price (28.06) Rises Above Moving Average of 27.98
2012-01-17 16:00:00	Price (27.97) Moves Below Moving Average of 27.97
2012-01-17 13:30:00	Price (28.04) Rises Above Moving Average of 27.96
2012-01-13 16:00:00	Price (27.94) Moves Below Moving Average of 27.96
2011-12-29 12:30:00	Price (27.86) Rises Above Moving Average of 27.14
2011-12-29 11:00:00	Price (26.95) Moves Below Moving Average of 27.14
2011-12-28 16:00:00	Price (27.11) Moves Below Moving Average of 27.15
2011-12-20 14:00:00	Price (27.18) Rises Above Moving Average of 26.85
2011-12-20 12:00:00	Price (26.52) Moves Below Moving Average of 26.82
2011-12-20 09:30:00	Price (26.75) Moves Below Moving Average of 26.78
2011-12-15 14:30:00	Price (26.8) Rises Above Moving Average of 26.6
2011-12-15 13:00:00	Price (26.4) Moves Below Moving Average of 26.58
2011-12-14 15:30:00	Price (26.74) Rises Above Moving Average of 26.54
2011-12-01 09:30:00	Price (26.98) Rises Above Moving Average of 25.95
2011-11-29 10:30:00	Price (25.87) Moves Below Moving Average of 26
2011-11-28 16:00:00	Price (26.09) Rises Above Moving Average of 26
2011-11-10 09:30:00	Price (25.69) Moves Below Moving Average of 26.91
2011-11-03 16:00:00	Price (27.76) Rises Above Moving Average of 26.63
2011-11-02 11:30:00	Price (26.63) Rises Above Moving Average of 26.63
2011-11-01 16:00:00	Price (25.57) Moves Below Moving Average of 26.63
2011-10-18 15:30:00	Price (26.21) Rises Above Moving Average of 25.27
2011-10-17 16:00:00	Price (25.02) Moves Below Moving Average of 25.24
2011-10-17 13:00:00	Price (25.18) Moves Below Moving Average of 25.21
2011-10-04 12:30:00	Price (24.88) Rises Above Moving Average of 23.99
2011-10-03 15:00:00	Price (23.5) Moves Below Moving Average of 23.98
2011-10-03 12:30:00	Price (24.18) Rises Above Moving Average of 23.96
2011-10-03 09:30:00	Price (23.87) Moves Below Moving Average of 23.94
2011-09-26 16:00:00	Price (24.04) Rises Above Moving Average of 23.7
2011-09-26 13:00:00	Price (23.77) Rises Above Moving Average of 23.69
2011-09-23 14:00:00	Price (23.82) Rises Above Moving Average of 23.76
2011-09-20 10:00:00	Price (24.75) Rises Above Moving Average of 24.29
2011-09-02 14:30:00	Price (24.82) Moves Below Moving Average of 25.26
2011-09-02 13:30:00	Price (25.51) Rises Above Moving Average of 25.27
2011-09-02 09:30:00	Price (24.98) Moves Below Moving Average of 25.3
2011-08-29 14:00:00	Price (25.13) Moves Below Moving Average of 25.22
2011-08-16 13:00:00	Price (25.18) Moves Below Moving Average of 25.51
2011-08-16 12:00:00	Price (25.88) Rises Above Moving Average of 25.51
2011-08-15 15:30:00	Price (25.19) Moves Below Moving Average of 25.53
2011-08-15 14:00:00	Price (25.61) Rises Above Moving Average of 25.54
2011-08-15 11:30:00	Price (25.34) Moves Below Moving Average of 25.55
2011-08-12 16:00:00	Price (25.3) Moves Below Moving Average of 25.56
2011-08-10 15:30:00	Price (25.75) Moves Below Moving Average of 25.76
2011-08-09 16:00:00	Price (26.69) Rises Above Moving Average of 25.78
2011-07-29 11:30:00	Price (25.91) Moves Below Moving Average of 25.95
2011-07-29 10:30:00	Price (25.99) Rises Above Moving Average of 25.94
2011-07-26 16:00:00	Price (25.76) Moves Below Moving Average of 25.9
2011-07-26 11:00:00	Price (25.63) Moves Below Moving Average of 25.86
2011-07-13 11:00:00	Price (25.13) Rises Above Moving Average of 24.99
2011-07-08 10:30:00	Price (24.94) Moves Below Moving Average of 25.04
2011-07-05 13:00:00	Price (25.05) Rises Above Moving Average of 25.02
2011-07-05 12:00:00	Price (24.87) Moves Below Moving Average of 25.02
2011-06-28 14:00:00	Price (24.86) Moves Below Moving Average of 24.89
2011-06-28 12:30:00	Price (24.92) Rises Above Moving Average of 24.88
2011-06-28 10:30:00	Price (25.03) Rises Above Moving Average of 24.87
2011-06-24 15:30:00	Price (24.99) Rises Above Moving Average of 24.84
2011-06-24 12:00:00	Price (24.77) Moves Below Moving Average of 24.82
2011-06-23 14:30:00	Price (24.86) Rises Above Moving Average of 24.78
2011-06-23 13:00:00	Price (24.96) Rises Above Moving Average of 24.78
2011-06-23 11:00:00	Price (24.76) Moves Below Moving Average of 24.77
2011-06-13 16:00:00	Price (24.66) Moves Below Moving Average of 24.77
2011-06-13 13:00:00	Price (24.81) Rises Above Moving Average of 24.81
2011-06-13 11:00:00	Price (25.01) Rises Above Moving Average of 24.83
2011-06-09 13:30:00	Price (25.05) Moves Below Moving Average of 25.06
2011-06-09 10:00:00	Price (25.33) Rises Above Moving Average of 25.11
2011-04-29 16:00:00	Price (28.43) Rises Above Moving Average of 28.4
2011-04-15 16:00:00	Price (28.92) Rises Above Moving Average of 28.92
2011-04-13 15:00:00	Price (28.83) Moves Below Moving Average of 28.85
2011-03-29 10:00:00	Price (28.8) Rises Above Moving Average of 27.98
2011-03-28 16:00:00	Price (27.71) Moves Below Moving Average of 27.98
2011-03-28 11:30:00	Price (27.97) Moves Below Moving Average of 27.99
2011-03-28 10:30:00	Price (28.08) Rises Above Moving Average of 27.99
2011-03-25 15:30:00	Price (27.98) Moves Below Moving Average of 28
2011-03-25 09:30:00	Price (28.06) Rises Above Moving Average of 28.02
2011-03-14 15:00:00	Price (28.51) Moves Below Moving Average of 28.51
2011-03-14 14:00:00	Price (28.72) Rises Above Moving Average of 28.52
2011-03-11 13:30:00	Price (28.68) Rises Above Moving Average of 28.61
2011-03-07 11:30:00	Price (28.61) Moves Below Moving Average of 28.87
2011-03-07 10:30:00	Price (28.9) Rises Above Moving Average of 28.87
2011-02-09 14:30:00	Price (28.61) Rises Above Moving Average of 28.6
2011-02-09 11:30:00	Price (28.5) Moves Below Moving Average of 28.61
2011-02-08 16:00:00	Price (28.66) Rises Above Moving Average of 28.62
2011-02-07 13:00:00	Price (28.74) Rises Above Moving Average of 28.73
2011-02-04 16:00:00	Price (28.8) Rises Above Moving Average of 28.78
2011-02-04 11:00:00	Price (28.8) Moves Below Moving Average of 28.83
2011-02-03 14:30:00	Price (28.86) Moves Below Moving Average of 28.86
2011-02-03 10:00:00	Price (28.69) Moves Below Moving Average of 28.89
2011-02-02 16:00:00	Price (29) Rises Above Moving Average of 28.9
2011-02-02 14:30:00	Price (28.9) Moves Below Moving Average of 28.91
2011-02-02 11:30:00	Price (28.99) Rises Above Moving Average of 28.94
2011-02-01 16:00:00	Price (28.96) Moves Below Moving Average of 28.96
2011-02-01 12:00:00	Price (29.13) Rises Above Moving Average of 29
2011-01-04 12:00:00	Price (31.11) Moves Below Moving Average of 31.2
2010-12-08 11:30:00	Price (27.1) Moves Below Moving Average of 27.16
2010-12-06 16:00:00	Price (27.23) Rises Above Moving Average of 27.17
2010-12-06 11:30:00	Price (27) Moves Below Moving Average of 27.19
2010-12-03 16:00:00	Price (27.21) Rises Above Moving Average of 27.2
2010-11-22 16:00:00	Price (27.5) Rises Above Moving Average of 27.39
2010-11-22 13:30:00	Price (27.04) Moves Below Moving Average of 27.36
2010-11-04 09:30:00	Price (26.74) Rises Above Moving Average of 26.5
2010-10-28 15:00:00	Price (26.35) Moves Below Moving Average of 26.52
2010-10-28 12:30:00	Price (26.52) Rises Above Moving Average of 26.5
2010-10-27 10:00:00	Price (26.3) Moves Below Moving Average of 26.5
2010-10-26 15:30:00	Price (26.6) Rises Above Moving Average of 26.49
2010-10-26 11:30:00	Price (26.21) Moves Below Moving Average of 26.47
2010-10-22 15:00:00	Price (26.41) Rises Above Moving Average of 26.37
2010-10-22 11:00:00	Price (26.03) Moves Below Moving Average of 26.35
2010-10-21 15:30:00	Price (26.4) Rises Above Moving Average of 26.32
2010-10-21 14:30:00	Price (26.2) Moves Below Moving Average of 26.32
2010-09-24 13:30:00	Price (24.15) Rises Above Moving Average of 23.9
2010-09-24 11:30:00	Price (23.57) Moves Below Moving Average of 23.9
2010-09-24 09:30:00	Price (24.01) Rises Above Moving Average of 23.89
2010-09-23 10:00:00	Price (23.85) Moves Below Moving Average of 23.88
2010-09-10 12:30:00	Price (23.4) Rises Above Moving Average of 23.37
2010-09-09 15:30:00	Price (23.25) Moves Below Moving Average of 23.35
2010-09-09 12:30:00	Price (23.38) Rises Above Moving Average of 23.35
2010-09-09 11:30:00	Price (23.3) Moves Below Moving Average of 23.35
2010-08-31 10:00:00	Price (23.15) Rises Above Moving Average of 23.09
2010-08-30 16:00:00	Price (23.07) Moves Below Moving Average of 23.1
2010-08-25 12:30:00	Price (23.49) Rises Above Moving Average of 23.34
2010-08-09 13:00:00	Price (24.9) Moves Below Moving Average of 25.09
2010-08-09 12:00:00	Price (25.1) Rises Above Moving Average of 25.08
2010-08-06 16:00:00	Price (25.19) Rises Above Moving Average of 25.05
2010-08-06 11:00:00	Price (24.92) Moves Below Moving Average of 24.98
2010-07-21 16:00:00	Price (23.9) Moves Below Moving Average of 24
2010-07-20 15:30:00	Price (24.01) Rises Above Moving Average of 23.99
2010-07-20 14:30:00	Price (23.98) Moves Below Moving Average of 23.99
2010-07-20 11:30:00	Price (24.23) Rises Above Moving Average of 23.99
2010-07-20 10:00:00	Price (23.85) Moves Below Moving Average of 24
2010-07-19 16:00:00	Price (24.17) Rises Above Moving Average of 24.01
2010-07-19 12:00:00	Price (24.13) Rises Above Moving Average of 24.05
2010-07-19 11:00:00	Price (24.06) Moves Below Moving Average of 24.06
2010-07-19 10:00:00	Price (24.19) Rises Above Moving Average of 24.08
2010-07-15 14:00:00	Price (24.16) Moves Below Moving Average of 24.23
2010-07-13 14:30:00	Price (24.06) Moves Below Moving Average of 24.08
2010-07-13 10:00:00	Price (24.4) Rises Above Moving Average of 24.06
2010-07-12 11:30:00	Price (23.96) Moves Below Moving Average of 24.07
2010-07-09 16:00:00	Price (24.11) Rises Above Moving Average of 24.08
2010-07-02 11:00:00	Price (23.85) Moves Below Moving Average of 24.32
2010-07-01 12:30:00	Price (24.31) Rises Above Moving Average of 24.24
2010-07-01 10:00:00	Price (24.07) Moves Below Moving Average of 24.21
2010-06-30 16:00:00	Price (24.26) Rises Above Moving Average of 24.2
2010-06-30 13:00:00	Price (24.17) Moves Below Moving Average of 24.17
2010-06-25 10:30:00	Price (23.96) Rises Above Moving Average of 23.79
2010-06-24 16:00:00	Price (23.74) Moves Below Moving Average of 23.79
2010-06-24 14:00:00	Price (23.9) Rises Above Moving Average of 23.79
2010-06-24 12:00:00	Price (23.84) Rises Above Moving Average of 23.8
2010-06-23 12:00:00	Price (23.64) Moves Below Moving Average of 23.83
2010-06-23 11:00:00	Price (23.97) Rises Above Moving Average of 23.83
2010-06-22 14:30:00	Price (23.6) Moves Below Moving Average of 23.83
2010-06-15 15:30:00	Price (24.35) Rises Above Moving Average of 23.91
2010-05-20 12:30:00	Price (27.32) Rises Above Moving Average of 27.09
2010-05-20 09:30:00	Price (26.81) Moves Below Moving Average of 27.09
2010-05-12 10:00:00	Price (26.37) Moves Below Moving Average of 26.89
2010-05-11 16:00:00	Price (27.25) Rises Above Moving Average of 26.9
2010-05-11 13:00:00	Price (27.15) Rises Above Moving Average of 26.91
2010-05-05 11:30:00	Price (26.78) Moves Below Moving Average of 27.18
2010-05-04 16:00:00	Price (27.24) Rises Above Moving Average of 27.18
2010-05-03 16:00:00	Price (27.43) Rises Above Moving Average of 27.22
2010-04-30 15:30:00	Price (27.5) Rises Above Moving Average of 27.27
2010-04-30 10:30:00	Price (27.12) Moves Below Moving Average of 27.3
2010-04-30 09:30:00	Price (27.51) Rises Above Moving Average of 27.31

What Blogs are saying about National Bankshares

Hot stock picks for next week

Stock Watch List For Thursday, July 14

Trading Ideas For The Week Ahead

Four Stocks To Keep An Eye On

Stocks to watch next week

Technical Indicator	200 Day	100 Day	40 Day	10 Day
Linearly Weighted Moving Average	26.10	26.69	27.54	28.27
Median Moving Average	26.15	25.95	26.94	28.06
Simple Moving Average	26.16	26.03	27.04	28.21
Triangular Moving Average	25.51	26.01	27.06	28.21

National Bankshares is traded on the NSD (NASDAQ) using the symbol NKSH

Industry: BANKING - Regional - Mid-Atlantic Banks Sub Industry Specific Industry

The historical high for NKSH was 32.28 on the 28th of December 2010. It has been 383 days since the historical high price.

The lowest price was 7.57 on the 27th of December 2000. It has been 4036 days since that low price.

The largest volume day was the 26th of June 2009 when 1,235,900 shares were traded. It has been 933 days since that big volume day.

The lowest volume day was the 7th of December 1999 when only 0 shares changed hands. That was 4422 days ago.

What Google thinks of National Bankshares

Seasonality Analysis of NKSH

Historical data for NKSH

National Bankshares at ValueWiki
No Pattern Matches for NKSH

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to NKSH
Stocks with Negative Correlation to NKSH

Closing Prices over the past 15 trading days

Date                Open    High    Low    Close
2012-02-10    29.34   29.82   28.53   28.55      6500
2012-02-09    29.74   30.00   28.56   28.70      4800
2012-02-08    30.51   30.60   30.17   30.17      4300
2012-02-07    30.66   30.97   30.43   30.65      7700
2012-02-06    30.65   30.87   30.31   30.74      8800
2012-02-03    29.50   31.16   29.50   31.16      19800
2012-02-02    29.20   29.50   29.20   29.37      13200
2012-02-01    28.78   29.50   28.50   29.48      11400
2012-01-31    28.97   28.97   28.57   28.68      3600
2012-01-30    28.68   28.68   28.29   28.29      3500
2012-01-27    28.16   29.03   28.16   28.99      7100
2012-01-26    28.95   29.00   28.84   28.85      7000
2012-01-25    28.21   28.74   28.10   28.36      11400
2012-01-24    28.08   28.48   28.02   28.36      6500
2012-01-23    27.92   28.37   27.87   28.33      1400

Previous symbol is NKS

Next symbol is NKSJF

National Bankshares Stock Analysis

Blog Categories

Recent Blog Entries

Popular Stocks

Resources

Stock Market

Data Mining

Machine Learning

Economy

Computing

Blogroll

Software

Science

Stock Market Patterns

Blogs about Trading

SEO

money

Real Estate

DeepMarket

Peer-to-Peer Finance

Contributors

Syn

Blog Feed

Closing Prices over the past 15 trading days