NLC - Nalco Holding Company - Stock Analysis

Popular Stocks

Stock	Alert
Isramco	Price (85.61) Moves Below Moving Average of 86.13
DJ U.S. Health Care	Price (74.58) Rises Above Moving Average of 74.57
Jacobs Engineering Group Inc.	Price (45.85) Rises Above Moving Average of 45.76
SPDR High Yield Bond ETF	Price (39.45) Moves Below Moving Average of 39.46
Kennametal Inc.	Price (43.98) Rises Above Moving Average of 43.98
Kensey Nash Corp.	Price (22.78) Moves Below Moving Average of 23.04
Lmi Aerospace	Price (19.7) Rises Above Moving Average of 19.68
LubyS Inc.	Price (5.29) Moves Below Moving Average of 5.31
Lufkin Industries	Price (77.16) Rises Above Moving Average of 76.6
Southwest Airlines Company	Price (9.62) Rises Above Moving Average of 9.6
Merchants Bancshares	Price (29.05) Moves Below Moving Average of 29.08
Marchex	Price (4.57) Rises Above Moving Average of 4.54
Medtronic	Price (39.73) Rises Above Moving Average of 39.69
Nxp Semiconductors N.V.	Price (21.63) Moves Below Moving Average of 21.7
Openwave Systems Inc	Price (2.09) Moves Below Moving Average of 2.1
Opnext	Price (1.15) Moves Below Moving Average of 1.16
Overstock.Com	Price (6.96) Moves Below Moving Average of 6.97
Provident New York Bancorp	Price (8.44) Moves Below Moving Average of 8.47
High Yield Equity Dividend Achievers	Price (9.33) Rises Above Moving Average of 9.32
Procter & Gamble Company	Price (63.88) Rises Above Moving Average of 63.84
Preferred Portfolio	Price (14.24) Moves Below Moving Average of 14.25
1-30 Treasury Ladder Portfolio	Price (32.08) Rises Above Moving Average of 32.06
Penson Worldwide	Price (1.5) Rises Above Moving Average of 1.5
Pozen	Price (4.42) Moves Below Moving Average of 4.43
Deltek	Price (10.14) Moves Below Moving Average of 10.28
Penns Woods Bancorp	Price (39.65) Moves Below Moving Average of 39.87
Praxair	Price (107.16) Rises Above Moving Average of 107.15
Powershares S&P 500 Low Volatil	Price (25.87) Rises Above Moving Average of 25.86
Ultrashort Real Estate	Price (31.89) Moves Below Moving Average of 31.9
Ultrashort 20+ Year Treasury	Price (19.11) Rises Above Moving Average of 19.06
Texas Capital Bancshares	Price (32.37) Moves Below Moving Average of 32.41
Tompkinstrustco	Price (40.93) Moves Below Moving Average of 40.94
Direxion 30-Yr Treasury Bear 3X Shrs	Price (73.73) Rises Above Moving Average of 73.53
Take-Two Interactive Software	Price (15.8) Rises Above Moving Average of 15.77
Direxion 10-Yr Treasury Bull 3X Shrs	Price (77.44) Moves Below Moving Average of 77.47
Union First Market Bankshares Corp.	Price (14.09) Moves Below Moving Average of 14.14
DB Usd Index Bearish	Price (27.31) Rises Above Moving Average of 27.29
United Natural Foods	Price (45.21) Moves Below Moving Average of 45.27
Usa Truck	Price (8.5) Moves Below Moving Average of 8.57
United Stationers Inc.	Price (33.58) Moves Below Moving Average of 33.66

Resources
- Stock Market
- Data Mining
- Machine Learning
  - Official Google Research Blog
- Economy
- Computing
- Blogroll
- Software
- Science
  - Alternative Energy News
  - Innovation Zen
- Stock Market Patterns
  - Inverted Head and Shoulders Pattern
  - Stocks with Head and Shoulders Pattern
- Blogs about Trading
- SEO
  - Blog Marketplace
  - Simon Emery
- money
- Real Estate
- DeepMarket
  - DeepMarket Privacy Policy
  - DeepMarket Twitter
- Peer-to-Peer Finance
- Contributors
  - Charity Navigator
- Syn
  - Free Trade Magazines and Downloads from deepmarket.tradepub.com
Blog Feed
- Comments RSS

NLC - Nalco Holding CompanyTwittering - Tweeting - Chatting about NLC Nalco Holding Company

Date - Time	Alert
2011-12-23 11:30:00	Price (38.8) Moves Below Moving Average of 38.8
2011-11-28 09:30:00	Price (38.33) Rises Above Moving Average of 38.21
2011-11-17 12:30:00	Price (38.09) Moves Below Moving Average of 38.26
2011-11-17 09:30:00	Price (38.17) Moves Below Moving Average of 38.23
2011-11-02 09:30:00	Price (37.88) Rises Above Moving Average of 37.4
2011-11-01 10:30:00	Price (37.39) Rises Above Moving Average of 37.38
2011-11-01 09:30:00	Price (37.23) Moves Below Moving Average of 37.37
2011-10-07 12:30:00	Price (35.42) Moves Below Moving Average of 35.42
2011-10-06 16:00:00	Price (35.53) Rises Above Moving Average of 35.44
2011-10-06 15:00:00	Price (35.35) Moves Below Moving Average of 35.45
2011-10-05 14:30:00	Price (35.54) Rises Above Moving Average of 35.49
2011-09-28 10:30:00	Price (35.67) Moves Below Moving Average of 35.73
2011-09-27 09:30:00	Price (35.97) Rises Above Moving Average of 35.75
2011-09-21 15:30:00	Price (35.91) Moves Below Moving Average of 35.99
2011-09-19 14:00:00	Price (35.94) Rises Above Moving Average of 35.94
2011-09-19 12:00:00	Price (35.94) Rises Above Moving Average of 35.92
2011-09-14 12:00:00	Price (35.55) Rises Above Moving Average of 35.55
2011-09-14 10:00:00	Price (35.38) Moves Below Moving Average of 35.5
2011-09-13 16:00:00	Price (35.49) Rises Above Moving Average of 35.47
2011-09-13 14:00:00	Price (35.34) Moves Below Moving Average of 35.42
2011-09-13 13:00:00	Price (35.44) Rises Above Moving Average of 35.39
2011-09-13 11:00:00	Price (35.28) Moves Below Moving Average of 35.34
2011-09-12 10:30:00	Price (35.05) Moves Below Moving Average of 35.12
2011-08-22 13:00:00	Price (32.74) Rises Above Moving Average of 32.63
2011-08-17 11:00:00	Price (33.24) Moves Below Moving Average of 33.26
2011-08-17 10:00:00	Price (33.3) Rises Above Moving Average of 33.29
2011-08-03 10:30:00	Price (33.18) Moves Below Moving Average of 33.63
2011-08-02 16:00:00	Price (33.45) Moves Below Moving Average of 33.57
2011-07-18 14:30:00	Price (28.5) Rises Above Moving Average of 28.46
2011-07-18 11:00:00	Price (28.32) Moves Below Moving Average of 28.4
2011-06-28 09:30:00	Price (26.92) Rises Above Moving Average of 26.76
2011-06-24 10:00:00	Price (26.69) Moves Below Moving Average of 26.87
2011-06-23 14:00:00	Price (26.81) Moves Below Moving Average of 26.89
2011-06-23 13:00:00	Price (26.9) Rises Above Moving Average of 26.9
2011-06-23 09:30:00	Price (26.6) Moves Below Moving Average of 26.93
2011-06-21 09:30:00	Price (27.05) Rises Above Moving Average of 27.05
2011-06-01 13:00:00	Price (28.42) Moves Below Moving Average of 28.45
2011-05-31 16:00:00	Price (28.54) Rises Above Moving Average of 28.46
2011-05-31 10:30:00	Price (28.35) Moves Below Moving Average of 28.5
2011-05-31 09:30:00	Price (28.58) Rises Above Moving Average of 28.5
2011-05-27 13:00:00	Price (28.49) Moves Below Moving Average of 28.52
2011-05-27 11:30:00	Price (28.62) Rises Above Moving Average of 28.52
2011-05-20 09:30:00	Price (28.64) Moves Below Moving Average of 28.84
2011-05-19 14:30:00	Price (28.82) Moves Below Moving Average of 28.84
2011-05-18 15:00:00	Price (28.82) Moves Below Moving Average of 28.83
2011-05-18 14:00:00	Price (28.86) Rises Above Moving Average of 28.83
2011-05-17 11:00:00	Price (28.67) Moves Below Moving Average of 28.81
2011-04-21 11:00:00	Price (27.11) Rises Above Moving Average of 27.07
2011-04-20 11:00:00	Price (27.07) Moves Below Moving Average of 27.1
2011-04-15 15:30:00	Price (27.12) Moves Below Moving Average of 27.13
2011-04-15 14:00:00	Price (27.14) Rises Above Moving Average of 27.12
2011-04-12 09:30:00	Price (27.06) Moves Below Moving Average of 27.07
2011-03-23 11:30:00	Price (26.18) Rises Above Moving Average of 26.03
2011-03-23 10:00:00	Price (25.85) Moves Below Moving Average of 26.03
2011-03-18 09:30:00	Price (25.97) Rises Above Moving Average of 25.82
2011-03-17 14:00:00	Price (25.75) Moves Below Moving Average of 25.82
2011-03-17 12:00:00	Price (25.8) Moves Below Moving Average of 25.81
2011-03-17 10:00:00	Price (25.89) Rises Above Moving Average of 25.79
2011-03-16 12:30:00	Price (25.72) Moves Below Moving Average of 25.78
2011-03-15 11:30:00	Price (25.78) Rises Above Moving Average of 25.74
2011-03-10 09:30:00	Price (25.78) Moves Below Moving Average of 26.04
2011-03-09 14:30:00	Price (26.05) Moves Below Moving Average of 26.05
2011-03-09 10:30:00	Price (26.28) Rises Above Moving Average of 26.08
2011-03-09 09:30:00	Price (26.08) Moves Below Moving Average of 26.09
2011-03-08 09:30:00	Price (25.94) Moves Below Moving Average of 26.11
2011-03-07 15:00:00	Price (26.13) Rises Above Moving Average of 26.12
2011-03-07 11:00:00	Price (26.08) Moves Below Moving Average of 26.15
2011-03-04 16:00:00	Price (26.25) Rises Above Moving Average of 26.16
2011-02-02 09:30:00	Price (29.22) Moves Below Moving Average of 30.12
2011-01-31 11:00:00	Price (30.17) Rises Above Moving Average of 30.07
2011-01-28 12:00:00	Price (30.06) Moves Below Moving Average of 30.07
2011-01-26 09:30:00	Price (30.34) Rises Above Moving Average of 30.04
2011-01-19 09:30:00	Price (30.54) Moves Below Moving Average of 30.68
2011-01-18 12:30:00	Price (30.74) Rises Above Moving Average of 30.73
2011-01-03 09:30:00	Price (32.24) Rises Above Moving Average of 32.04
2010-12-31 15:30:00	Price (32.03) Moves Below Moving Average of 32.04
2010-12-31 14:00:00	Price (32.08) Rises Above Moving Average of 32.04
2010-12-29 10:30:00	Price (31.92) Moves Below Moving Average of 31.98
2010-12-28 15:30:00	Price (31.95) Moves Below Moving Average of 31.96
2010-12-28 11:30:00	Price (31.93) Moves Below Moving Average of 31.94
2010-12-27 11:00:00	Price (31.94) Rises Above Moving Average of 31.87
2010-12-27 09:30:00	Price (31.72) Moves Below Moving Average of 31.85
2010-12-01 09:30:00	Price (29.7) Rises Above Moving Average of 29.65
2010-11-29 09:30:00	Price (29.36) Moves Below Moving Average of 29.73
2010-11-26 12:30:00	Price (29.83) Rises Above Moving Average of 29.74
2010-11-26 09:30:00	Price (29.62) Moves Below Moving Average of 29.74
2010-11-23 09:30:00	Price (29.27) Moves Below Moving Average of 29.65
2010-11-22 13:30:00	Price (29.64) Rises Above Moving Average of 29.62
2010-11-22 12:30:00	Price (29.52) Moves Below Moving Average of 29.61
2010-11-19 10:00:00	Price (29.47) Rises Above Moving Average of 29.46
2010-11-18 15:30:00	Price (29.41) Moves Below Moving Average of 29.45
2010-11-18 09:30:00	Price (29.35) Rises Above Moving Average of 29.35
2010-11-17 12:30:00	Price (29.24) Moves Below Moving Average of 29.29
2010-11-16 15:00:00	Price (29.25) Rises Above Moving Average of 29.18
2010-11-16 11:00:00	Price (29.1) Moves Below Moving Average of 29.11
2010-10-05 11:30:00	Price (25.43) Rises Above Moving Average of 25.33
2010-09-29 15:30:00	Price (25.32) Moves Below Moving Average of 25.35
2010-09-29 12:30:00	Price (25.34) Moves Below Moving Average of 25.34
2010-09-29 10:30:00	Price (25.33) Rises Above Moving Average of 25.33
2010-09-29 09:30:00	Price (25.32) Moves Below Moving Average of 25.33
2010-09-28 12:00:00	Price (25.27) Moves Below Moving Average of 25.29
2010-09-28 11:00:00	Price (25.35) Rises Above Moving Average of 25.28
2010-09-28 10:00:00	Price (25.12) Moves Below Moving Average of 25.28
2010-09-23 10:30:00	Price (25.14) Rises Above Moving Average of 25.03
2010-09-23 09:30:00	Price (24.98) Moves Below Moving Average of 25.01
2010-09-01 09:30:00	Price (23.05) Rises Above Moving Average of 23
2010-08-10 15:30:00	Price (24.37) Moves Below Moving Average of 24.42
2010-08-10 14:30:00	Price (24.44) Rises Above Moving Average of 24.4
2010-08-10 10:00:00	Price (24.18) Moves Below Moving Average of 24.33
2010-07-07 13:30:00	Price (21.68) Rises Above Moving Average of 21.59
2010-06-25 15:00:00	Price (21.84) Moves Below Moving Average of 21.86
2010-06-25 11:30:00	Price (21.79) Moves Below Moving Average of 21.82
2010-06-24 10:30:00	Price (21.93) Rises Above Moving Average of 21.77
2010-06-23 10:00:00	Price (21.5) Moves Below Moving Average of 21.78
2010-06-11 15:30:00	Price (21.79) Rises Above Moving Average of 21.77
2010-06-11 10:00:00	Price (21.8) Rises Above Moving Average of 21.79
2010-05-18 09:30:00	Price (24.97) Rises Above Moving Average of 24.84
2010-05-12 09:30:00	Price (25.07) Rises Above Moving Average of 24.88
2010-05-05 12:30:00	Price (25.12) Moves Below Moving Average of 25.14
2010-05-05 11:30:00	Price (25.15) Rises Above Moving Average of 25.13
2010-05-05 09:30:00	Price (25) Moves Below Moving Average of 25.13
2010-05-03 09:30:00	Price (26.24) Rises Above Moving Average of 24.92
2010-04-30 15:00:00	Price (24.9) Moves Below Moving Average of 24.91
2010-04-29 14:00:00	Price (24.89) Rises Above Moving Average of 24.87
2010-04-27 16:00:00	Price (24.84) Moves Below Moving Average of 24.9
2010-04-22 10:30:00	Price (24.89) Rises Above Moving Average of 24.79
2010-04-22 09:30:00	Price (24.75) Moves Below Moving Average of 24.78
2010-04-21 15:30:00	Price (24.82) Rises Above Moving Average of 24.78
2010-04-19 11:30:00	Price (24.68) Moves Below Moving Average of 24.76
2010-04-12 12:00:00	Price (24.44) Rises Above Moving Average of 24.43
2010-04-12 10:30:00	Price (24.38) Moves Below Moving Average of 24.42
2010-04-09 10:30:00	Price (24.31) Moves Below Moving Average of 24.37
2010-03-04 09:30:00	Price (24.37) Rises Above Moving Average of 17.62
2009-08-28 13:30:00	Price (17.6) Rises Above Moving Average of 17.6
2009-08-28 11:30:00	Price (17.61) Rises Above Moving Average of 17.61
2009-08-28 10:00:00	Price (17.58) Moves Below Moving Average of 17.62
2009-08-27 14:30:00	Price (17.72) Rises Above Moving Average of 17.63
2009-08-21 09:30:00	Price (17.85) Rises Above Moving Average of 17.68
2009-08-20 14:00:00	Price (17.61) Moves Below Moving Average of 17.67
2009-08-20 12:30:00	Price (17.63) Moves Below Moving Average of 17.66
2009-08-20 10:00:00	Price (17.7) Rises Above Moving Average of 17.67
2009-08-06 09:30:00	Price (17.96) Moves Below Moving Average of 17.98
2009-07-29 11:00:00	Price (17.34) Rises Above Moving Average of 17.24
2009-07-29 10:00:00	Price (17.05) Moves Below Moving Average of 17.24
2009-07-13 16:00:00	Price (16.19) Rises Above Moving Average of 16.17
2009-07-13 11:30:00	Price (16.17) Rises Above Moving Average of 16.17
2009-07-06 09:30:00	Price (16.04) Moves Below Moving Average of 16.25
2009-06-26 16:00:00	Price (16.41) Rises Above Moving Average of 16.35
2009-06-11 11:00:00	Price (16.86) Moves Below Moving Average of 16.93
2009-06-08 16:00:00	Price (16.87) Rises Above Moving Average of 16.86
2009-06-08 09:30:00	Price (16.62) Moves Below Moving Average of 16.85
2009-05-28 13:00:00	Price (16.78) Rises Above Moving Average of 16.74
2009-05-28 12:00:00	Price (16.74) Moves Below Moving Average of 16.75
2009-05-28 11:00:00	Price (16.75) Rises Above Moving Average of 16.75
2009-05-28 09:30:00	Price (16.96) Rises Above Moving Average of 16.76
2009-05-27 15:30:00	Price (16.7) Moves Below Moving Average of 16.76
2009-05-27 09:30:00	Price (17.01) Rises Above Moving Average of 16.76
2009-05-22 13:00:00	Price (16.76) Rises Above Moving Average of 16.75
2009-05-22 12:00:00	Price (16.72) Moves Below Moving Average of 16.75
2009-05-22 09:30:00	Price (16.88) Rises Above Moving Average of 16.74
2009-05-21 13:00:00	Price (16.72) Moves Below Moving Average of 16.73
2009-05-21 11:30:00	Price (16.81) Rises Above Moving Average of 16.72
2009-05-15 10:30:00	Price (16.36) Rises Above Moving Average of 16.26
2009-05-12 13:00:00	Price (16.05) Moves Below Moving Average of 16.13
2009-04-28 12:00:00	Price (14.63) Moves Below Moving Average of 14.7
2009-04-20 10:00:00	Price (13.76) Moves Below Moving Average of 14.06
2009-02-23 10:30:00	Price (11.27) Moves Below Moving Average of 11.29
2009-02-20 12:00:00	Price (11.14) Moves Below Moving Average of 11.23
2009-02-04 09:30:00	Price (11.47) Rises Above Moving Average of 10.35
2008-12-16 09:30:00	Price (11.24) Rises Above Moving Average of 11.11
2008-12-15 09:30:00	Price (11.05) Rises Above Moving Average of 11.05
2008-12-11 15:00:00	Price (10.7) Moves Below Moving Average of 10.9
2008-12-03 10:30:00	Price (10.87) Rises Above Moving Average of 10.78
2008-12-01 09:30:00	Price (10.8) Moves Below Moving Average of 11.18
2008-11-28 13:00:00	Price (11.41) Rises Above Moving Average of 11.26
2008-11-11 09:30:00	Price (13.16) Moves Below Moving Average of 13.19
2008-11-06 16:00:00	Price (13.21) Moves Below Moving Average of 13.3
2008-10-31 10:30:00	Price (13.31) Rises Above Moving Average of 13.3

What Blogs are saying about Nalco Holding Company

National Leadership Camp (NLC) 2011 PPSDMS Nurul Fikri

Digital Learning Now

Stocks to watch next week - Earnings Calendar

Doom Report: List of Mortgage Closures, Mergers and Layoffs

Trading Update on Water Stocks WSCE NLC PNR ITT

Low Yield and Deflationary Risks Pressuring US Corporate Pension Plans

Gulf Loop Current Stalls from BP Oil Disaster

Bengali Poverty - How Those Jeans Cost Only $8 (UPDATE)

Technical Indicator	200 Day	100 Day	40 Day	10 Day
Linearly Weighted Moving Average	33.86	36.71	38.01	38.27
Median Moving Average	31.40	35.54	37.54	38.18
Simple Moving Average	31.43	35.56	37.58	38.13
Triangular Moving Average	31.04	35.67	37.78	37.93

Nalco Holding Company is traded on the NYE (NYSE) using the symbol NLC

Industry: CHEMICALS - Synthetics Sub Industry Specific Industry

The historical high for NLC was 38.92 on the 11th of November 2011. It has been 65 days since the historical high price.

The lowest price was 8.45 on the 20th of November 2008. It has been 1151 days since that low price.

The largest volume day was the 20th of July 2011 when 52,301,200 shares were traded. It has been 179 days since that big volume day.

The lowest volume day was the 6th of September 2010 when only 0 shares changed hands. That was 496 days ago.

What Google thinks of Nalco Holding Company

Seasonality Analysis of NLC

Historical data for NLC

Nalco Holding Company at ValueWiki
No Pattern Matches for NLC

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to NLC
Stocks with Negative Correlation to NLC

Closing Prices over the past 15 trading days

Date                Open    High    Low    Close
2011-12-01    38.93   39.29   38.66   38.80      15794900
2011-11-30    39.29   39.65   38.75   38.75      16221800
2011-11-29    38.61   38.75   38.39   38.56      2106800
2011-11-28    38.30   38.66   38.25   38.64      1760600
2011-11-25    37.04   37.74   37.03   37.64      537400
2011-11-23    37.11   37.48   37.07   37.26      1524600
2011-11-22    37.44   37.72   37.33   37.43      679300
2011-11-21    37.70   37.89   37.47   37.49      1476700
2011-11-18    38.13   38.27   37.86   38.07      2466500
2011-11-15    38.55   38.84   38.49   38.66      1763500
2011-11-14    39.08   39.08   38.62   38.71      1004600
2011-11-11    38.43   38.93   38.43   38.92      1640200
2011-11-10    37.93   38.27   37.77   38.23      2425600
2011-11-09    38.40   38.40   37.65   37.77      2170800
2011-11-08    38.72   38.94   38.38   38.84      1108600

Previous symbol is NLBX

Next symbol is NLC.PR.

Nalco Holding Company Stock Analysis

Blog Categories

Recent Blog Entries

Popular Stocks

Resources

Stock Market

Data Mining

Machine Learning

Economy

Computing

Blogroll

Software

Science

Stock Market Patterns

Blogs about Trading

SEO

money

Real Estate

DeepMarket

Peer-to-Peer Finance

Contributors

Syn

Blog Feed

Closing Prices over the past 15 trading days