What Blogs are saying about North American Energy PartnersMenem ya se candidatea
Comment on Recruitment Nederland vergeet Facebook namen te claimen by Briana Espinoza
Stocks To Watch Next Week
NoaBank: Unmut bei der guten Bank mit dem (zu) hohen Tagesgeld-Zins – Plus: Alternativen
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
6.50 |
6.30 |
6.30 |
6.54 |
|
| Median Moving Average |
7.41 |
6.11 |
6.44 |
6.47 |
|
| Simple Moving Average |
7.41 |
6.12 |
6.42 |
6.51 |
|
| Triangular Moving Average |
6.69 |
6.23 |
6.22 |
6.51 |
|
North American Energy Partners is traded on the NYE (NYSE) using the symbol NOA
Industry: ENERGY - Oil & Gas Equipment & Services Sub Industry Specific Industry
The historical high for NOA was 23.40 on the 15th of May 2007. It has been 1706 days since the historical high price.
The lowest price was 1.60 on the 6th of March 2009. It has been 1045 days since that low price.
The largest volume day was the 22nd of November 2006 when 5,335,000 shares were traded. It has been 1880 days since that big volume day.
The lowest volume day was the 6th of September 2010 when only 0 shares changed hands. That was 496 days ago.
What Google thinks of
North American Energy PartnersSeasonality Analysis of NOAHistorical data for NOANorth American Energy Partners at ValueWikiNo Pattern Matches for NOA
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to NOAStocks with Negative Correlation to NOA
Closing Prices over the past 15 trading days

Date Open High Low Close
2012-02-10 5.41 5.47 5.32 5.34 50400
2012-02-09 5.47 5.55 5.27 5.46 140300
2012-02-08 5.57 5.57 5.27 5.35 109300
2012-02-07 5.51 5.58 5.48 5.52 195900
2012-02-06 5.60 5.60 5.47 5.54 206800
2012-02-03 5.82 5.97 5.52 5.58 224600
2012-02-02 6.21 6.31 6.07 6.17 150200
2012-02-01 6.44 6.47 6.19 6.22 77000
2012-01-31 6.59 6.67 6.31 6.36 141400
2012-01-30 6.51 6.58 6.38 6.47 142800
2012-01-27 6.62 6.77 6.52 6.58 96200
2012-01-26 6.70 6.73 6.44 6.60 99100
2012-01-25 6.68 6.75 6.50 6.69 40500
2012-01-24 6.59 6.92 6.54 6.71 92500
2012-01-23 6.67 6.78 6.62 6.70 117500
Previous symbol is
NO9WNext symbol is
NOAH