| Date - Time |
Alert |
|
| 2009-07-31 15:30:00 |
Price (44.78) Moves Below Moving Average of 44.82 |
|
| 2009-07-31 13:30:00 |
Price (44.81) Moves Below Moving Average of 44.81 |
|
| 2009-07-29 14:30:00 |
Price (44.77) Rises Above Moving Average of 44.72 |
|
| 2009-07-29 13:30:00 |
Price (44.7) Moves Below Moving Average of 44.74 |
|
| 2009-07-29 12:00:00 |
Price (44.79) Rises Above Moving Average of 44.76 |
|
| 2009-07-24 09:30:00 |
Price (44.79) Moves Below Moving Average of 45.33 |
|
| 2009-07-14 15:00:00 |
Price (45.29) Rises Above Moving Average of 45.21 |
|
| 2009-06-25 12:30:00 |
Price (47.65) Rises Above Moving Average of 47.23 |
|
| 2009-06-19 09:30:00 |
Price (48.37) Rises Above Moving Average of 47.94 |
|
| 2009-06-12 11:00:00 |
Price (48.21) Rises Above Moving Average of 48.14 |
|
| 2009-06-12 09:30:00 |
Price (47.93) Moves Below Moving Average of 48.15 |
|
| 2009-06-11 12:00:00 |
Price (48.21) Rises Above Moving Average of 48.14 |
|
| 2009-06-11 11:00:00 |
Price (48.07) Moves Below Moving Average of 48.14 |
|
| 2009-06-09 14:00:00 |
Price (48.25) Rises Above Moving Average of 48.17 |
|
| 2009-06-09 11:00:00 |
Price (47.96) Moves Below Moving Average of 48.2 |
|
| 2009-06-08 15:00:00 |
Price (48.35) Rises Above Moving Average of 48.23 |
|
| 2009-06-08 11:30:00 |
Price (48.16) Moves Below Moving Average of 48.25 |
|
| 2009-06-08 10:30:00 |
Price (48.3) Rises Above Moving Average of 48.26 |
|
| 2009-05-21 09:30:00 |
Price (48.77) Moves Below Moving Average of 49.03 |
|
| 2009-05-13 09:30:00 |
Price (48.22) Moves Below Moving Average of 49.13 |
|
| 2009-05-12 15:00:00 |
Price (49.32) Rises Above Moving Average of 49.12 |
|
| 2009-03-16 09:30:00 |
Price (37.33) Rises Above Moving Average of 37 |
|
| 2009-02-05 09:30:00 |
Price (47.75) Moves Below Moving Average of 47.81 |
|
| 2009-02-04 12:00:00 |
Price (47.74) Moves Below Moving Average of 47.77 |
|
| 2009-02-03 12:30:00 |
Price (48.16) Rises Above Moving Average of 47.69 |
|
| 2009-02-02 09:30:00 |
Price (46.47) Moves Below Moving Average of 47.72 |
|
| 2009-01-26 09:30:00 |
Price (47.54) Rises Above Moving Average of 47.22 |
|
| 2009-01-23 13:30:00 |
Price (47.21) Rises Above Moving Average of 47.16 |
|
| 2009-01-23 09:30:00 |
Price (47.01) Moves Below Moving Average of 47.07 |
|
| 2009-01-15 12:30:00 |
Price (45.73) Rises Above Moving Average of 45.72 |
|
| 2008-12-15 15:30:00 |
Price (40.3) Rises Above Moving Average of 40.24 |
|
| 2008-12-15 11:00:00 |
Price (40.15) Moves Below Moving Average of 40.22 |
|
| 2008-12-04 15:30:00 |
Price (38.93) Moves Below Moving Average of 39.24 |
|
| 2008-12-03 10:30:00 |
Price (39.42) Rises Above Moving Average of 39.29 |
|
| 2008-12-02 13:30:00 |
Price (39.24) Moves Below Moving Average of 39.44 |
|
| 2008-12-01 09:30:00 |
Price (39.81) Moves Below Moving Average of 39.9 |
|
| 2008-11-27 13:30:00 |
Price (40.27) Rises Above Moving Average of 40.25 |
|
| 2008-11-06 11:00:00 |
Price (45.52) Moves Below Moving Average of 45.54 |
|
What Blogs are saying about Northrop Grumman CorpCISCO Network Engineer w/ NOC experience (Marlborough )
Stock Market Alerts for Tuesday ! March 09, 2010
Sr. Systems Engineer (Ma-RI)
New Portal, New Services, New Savings at OLM.net!
Stocks to watch on Wednesday Mar 03
Positive Seasonal Pattern Stocks on Tuesday the 2nd of March 2010
Stocks to watch on Tuesday Fev 23
Stock Market Investing Ideas for next week
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
54.32 |
57.34 |
61.37 |
64.78 |
|
| Median Moving Average |
51.51 |
55.38 |
59.27 |
64.50 |
|
| Simple Moving Average |
51.56 |
55.45 |
59.42 |
64.59 |
|
| Triangular Moving Average |
51.32 |
54.36 |
58.69 |
64.51 |
|
Northrop Grumman Corp is traded on the NYE (NYSE) using the symbol NOC
Industry: Industrial Goods Industrial Goods/Aerospace/Defense Products & Services Specific Industry
The historical high for NOC was 84.48 on the 6th of November 2007. It has been 865 days since the historical high price.
The lowest price was 0.09 on the 3rd of July 2009. It has been 260 days since that low price.
The largest volume day was the 17th of October 2002 when 25,659,600 shares were traded. It has been 2711 days since that big volume day.
The lowest volume day was the 27th of September 1985 when only 0 shares changed hands. That was 8940 days ago.
What Google thinks of
Northrop Grumman CorpSeasonality Analysis of NOCHistorical data for NOCNorthrop Grumman Corp at ValueWikiNo Pattern Matches for NOC
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to NOCStocks with Negative Correlation to NOC
Closing Prices over the past 15 trading days
Date Open High Low Close
2010-03-19 65.19 65.61 64.91 65.54 4342100
2010-03-18 65.03 65.10 64.73 65.05 1497400
2010-03-17 64.88 65.34 64.56 64.90 1487100
2010-03-16 64.43 64.89 64.29 64.63 1557300
2010-03-15 63.98 64.37 63.80 64.31 1739300
2010-03-12 64.73 64.97 63.85 64.00 1872100
2010-03-11 64.55 64.80 63.87 64.75 1302400
2010-03-10 63.86 64.71 63.78 64.55 1418100
2010-03-09 63.96 64.52 63.69 64.00 1831400
2010-03-08 64.16 64.44 63.75 64.16 1272600
2010-03-05 63.42 64.36 63.38 64.22 1378300
2010-03-04 62.29 63.30 62.08 63.08 3422600
2010-03-03 62.94 63.03 61.95 62.32 2493000
2010-03-02 62.96 63.67 62.80 62.91 2122800
2010-03-01 61.25 63.23 61.15 63.01 2448400
Previous symbol is
NOBVENext symbol is
NOC.P.B
