What Blogs are saying about Micronetics Inc.Head and Shoulders chart pattern for 2009-07-21
Inverted Head and Shoulders chart pattern for 2009-06-25
Positive Seasonal Pattern Stocks on Monday the 16th of February 2009
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
3.46 |
3.63 |
3.90 |
3.92 |
|
| Median Moving Average |
3.34 |
3.49 |
3.78 |
3.91 |
|
| Simple Moving Average |
3.36 |
3.50 |
3.79 |
3.92 |
|
| Triangular Moving Average |
3.30 |
3.41 |
3.88 |
3.88 |
|
Micronetics Inc. is traded on the NDP () using the symbol NOIZ
Industry: Main Industry Sub Industry Specific Industry
The historical high for NOIZ was 32.31 on the 29th of February 2000. It has been 3667 days since the historical high price.
The lowest price was 0.28 on the 1st of November 1990. It has been 7074 days since that low price.
The largest volume day was the 29th of February 2000 when 6,584,300 shares were traded. It has been 3667 days since that big volume day.
The lowest volume day was the 15th of June 1988 when only 0 shares changed hands. That was 7943 days ago.
What Google thinks of
Micronetics Inc.Seasonality Analysis of NOIZHistorical data for NOIZMicronetics Inc. at ValueWikiNo Pattern Matches for NOIZ
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to NOIZStocks with Negative Correlation to NOIZ
Closing Prices over the past 15 trading days
Date Open High Low Close
2010-03-15 3.95 4.02 3.94 4.00 18700
2010-03-12 3.96 4.00 3.95 4.00 1200
2010-03-11 3.87 4.00 3.87 3.95 1800
2010-03-10 3.75 3.86 3.75 3.85 44900
2010-03-09 3.86 3.86 3.75 3.82 37300
2010-03-08 3.95 3.95 3.75 3.77 4300
2010-03-05 3.99 4.00 3.88 3.88 49800
2010-03-04 3.90 3.97 3.90 3.97 300
2010-03-03 4.02 4.02 3.83 3.95 5000
2010-03-02 4.00 4.00 3.93 3.96 1300
2010-03-01 4.13 4.19 3.91 3.91 7900
2010-02-26 3.99 4.05 3.90 4.00 7000
2010-02-25 3.92 4.04 3.90 4.04 1200
2010-02-24 3.97 4.00 3.93 4.00 8500
2010-02-23 3.89 4.04 3.89 4.00 11000
Previous symbol is
NOITXNext symbol is
NOK
