What Blogs are saying about Nuveen Missouri Premium FundA double loss for NOM in the First Circuit Court of Appeals
Thomas Roberts asks NOM’s Brian Brown why same-sex couples "are less than you"
TPaw to Sign NOM Pledge
Bowing To Pressure, Tim Pawlenty Signs Anti-Gay Marriage Pledge
Homophobia is a family affair for the leader of CPAC, Al Cardenas, and his wife, Diana
NOM Pays People To Like Them And Hate Gays On Facebook
Bachmann, Romney, Santorum sign anti-marriage license; would ruin wedding days with reign
American Psychological Association endorses marriage equality
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
15.12 |
15.57 |
16.18 |
16.40 |
|
| Median Moving Average |
14.96 |
15.16 |
15.98 |
16.42 |
|
| Simple Moving Average |
14.95 |
15.16 |
15.97 |
16.38 |
|
| Triangular Moving Average |
14.67 |
15.05 |
16.01 |
16.37 |
|
Nuveen Missouri Premium Fund is traded on the AMX (AMEX) using the symbol NOM
Industry: FINANCIAL SERVICES - Closed End Fund - Debt Sub Industry Specific Industry
The historical high for NOM was 19.00 on the 31st of December 2004. It has been 2571 days since the historical high price.
The lowest price was 2.10 on the 31st of May 2010. It has been 594 days since that low price.
The largest volume day was the 31st of May 2010 when 5,460,000 shares were traded. It has been 594 days since that big volume day.
The lowest volume day was the 21st of May 1993 when only 0 shares changed hands. That was 6813 days ago.
What Google thinks of
Nuveen Missouri Premium FundSeasonality Analysis of NOMHistorical data for NOMNuveen Missouri Premium Fund at ValueWikiNo Pattern Matches for NOM
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to NOMStocks with Negative Correlation to NOM
Closing Prices over the past 15 trading days
Date Open High Low Close
2012-02-10 16.68 16.70 16.68 16.70 1200
2012-02-09 16.65 16.67 16.63 16.63 1900
2012-02-07 16.77 16.77 16.74 16.77 1900
2012-02-06 16.70 16.70 16.70 16.70 100
2012-02-02 16.99 16.99 16.88 16.88 600
2012-02-01 17.00 17.00 16.82 16.85 1900
2012-01-31 16.81 16.88 16.80 16.88 4100
2012-01-27 16.77 16.85 16.66 16.66 1500
2012-01-26 16.73 16.73 16.73 16.73 200
2012-01-25 16.93 16.95 16.80 16.80 1000
2012-01-24 16.67 16.78 16.65 16.78 700
2012-01-13 16.55 16.65 16.53 16.53 1000
2012-01-12 16.55 16.55 16.40 16.40 600
2012-01-11 16.49 16.70 16.40 16.41 2300
2012-01-10 16.64 16.64 16.40 16.40 700
Previous symbol is
NOLVXNext symbol is
NOM-C
