| Stock | ||
| Powershares S&P 500 Low Volatil | Price (25.83) Moves Below Moving Average of 25.87 | |
| Stericycle | Price (84.5) Moves Below Moving Average of 84.55 | |
| SS&C Technologies Holdings | Price (18.93) Moves Below Moving Average of 18.98 | |
| S&T Bancorp | Price (21.93) Moves Below Moving Average of 21.98 | |
| Stellarone Corp. | Price (12.69) Moves Below Moving Average of 12.71 | |
| Questar Corp. | Price (19.41) Moves Below Moving Average of 19.45 | |
| Stereotaxis | Price (0.77) Moves Below Moving Average of 0.78 | |
| Superior Industries International | Price (18.52) Moves Below Moving Average of 18.59 | |
| Susquehanna Bancshares | Price (9.25) Moves Below Moving Average of 9.32 | |
| Symmetricom | Price (6.22) Moves Below Moving Average of 6.27 | |
| Tal International Group | Price (34.31) Moves Below Moving Average of 34.45 | |
| Texas Capital Bancshares | Price (32.13) Moves Below Moving Average of 32.41 | |
| Teradyne | Price (16.58) Moves Below Moving Average of 16.59 | |
| Teleflex Inc. | Price (61.36) Moves Below Moving Average of 61.49 | |
| Tower Bancorp Inc | Price (31.08) Moves Below Moving Average of 31.26 | |
| Trustco Bank Corp Ny | Price (5.69) Moves Below Moving Average of 5.7 | |
| The Travelers Companies Inc | Price (59.09) Moves Below Moving Average of 59.14 | |
| Tyson Foods | Price (18.93) Moves Below Moving Average of 18.97 | |
| Total System Services | Price (21.39) Moves Below Moving Average of 21.45 | |
| Tupperware Corp. | Price (61.78) Moves Below Moving Average of 61.83 | |
| Titan International | Price (24.43) Moves Below Moving Average of 24.71 | |
| Uranium Energy | Price (3.89) Moves Below Moving Average of 3.93 | |
| Universal Forest Products | Price (32.73) Moves Below Moving Average of 32.79 | |
| Umpqua Holdings Corp. | Price (12.55) Moves Below Moving Average of 12.66 | |
| U.S. Physical Therapy | Price (20.53) Moves Below Moving Average of 20.85 | |
| Vg Dividend Appreciation ETF | Price (56.59) Moves Below Moving Average of 56.62 | |
| Verisk Analytics | Price (40.06) Moves Below Moving Average of 40.29 | |
| Verisign | Price (36.39) Moves Below Moving Average of 36.58 | |
| Vertex Pharmaceuticals Inc. | Price (36.39) Moves Below Moving Average of 36.49 | |
| Ventas | Price (57.81) Moves Below Moving Average of 58.13 | |
| Waters Corp. | Price (86.9) Moves Below Moving Average of 87.02 | |
| Wd-40 Company | Price (43.6) Moves Below Moving Average of 43.61 | |
| Westfield Financial | Price (8.04) Moves Below Moving Average of 8.11 | |
| Washington Federal | Price (15.87) Moves Below Moving Average of 15.91 | |
| Wi-Lan Inc | Price (5.46) Moves Below Moving Average of 5.58 | |
| Vca Antech | Price (22.52) Moves Below Moving Average of 22.62 | |
| Aqua America | Price (22.03) Moves Below Moving Average of 22.07 | |
| X-Rite Inc. | Price (4.62) Moves Below Moving Average of 4.66 | |
| The York Water Company | Price (17.91) Moves Below Moving Average of 17.92 | |
| Zep Inc. | Price (16.59) Moves Below Moving Average of 16.69 |
Northern Property Reit is traded on the () using the symbol NPR.UN Industry: Main Industry Sub Industry Specific Industry The historical high for NPR.UN was 25.25 on the 18th of August 2010. It has been 515 days since the historical high price. The lowest price was 18.10 on the 17th of June 2009. It has been 942 days since that low price. The largest volume day was the 19th of March 2010 when 35,905,400 shares were traded. It has been 667 days since that big volume day. The lowest volume day was the 15th of July 2010 when only 0 shares changed hands. That was 549 days ago. Seasonality Analysis of NPR.UN Historical data for NPR.UN Northern Property Reit at ValueWiki No Pattern Matches for NPR.UN Experimental Head and Shoulders chart patterns identified today Experimental Inverted Head and Shoulders chart patterns identified today Stocks with Positive Correlation to NPR.UN Stocks with Negative Correlation to NPR.UN Closing Prices over the past 15 trading daysDate Open High Low Close 2010-08-18 25.00 25.30 25.00 25.25 42400 2010-08-17 24.96 25.11 24.76 24.95 39491 2010-08-16 24.51 24.79 24.30 24.79 8823 2010-08-13 24.70 24.86 24.33 24.86 9127 2010-08-12 24.38 24.63 24.25 24.40 14119 2010-08-11 24.46 24.46 24.29 24.36 16352 2010-08-10 24.40 24.67 24.01 24.55 25132 2010-08-09 25.09 25.09 24.55 24.55 31500 2010-08-06 24.96 25.16 24.81 24.81 25948 2010-08-05 24.92 25.10 24.88 24.96 25356 2010-08-04 24.84 25.10 24.84 24.85 8179 2010-08-03 25.10 25.10 24.75 25.00 15181 2010-07-30 24.90 25.10 24.70 25.10 49574 2010-07-29 24.76 24.90 24.61 24.90 17602 2010-07-28 24.81 24.81 24.60 24.69 10349 Previous symbol is NPQIX Next symbol is NPRAX |