NRCI - National Research Corp.
Twittering - Tweeting - Chatting about NRCI National Research Corp.




Date - Time Alert
2013-06-13 13:30:00 Price (60.1) Moves Below Moving Average of 60.11
2013-04-02 14:30:00 Price (57.6) Moves Below Moving Average of 57.81
2013-04-02 10:30:00 Price (58.69) Rises Above Moving Average of 57.83
2013-04-01 11:00:00 Price (58.04) Rises Above Moving Average of 57.87
2013-02-28 12:30:00 Price (57.83) Moves Below Moving Average of 58.02
2013-02-05 10:30:00 Price (54.59) Rises Above Moving Average of 53.87
2013-02-04 16:00:00 Price (53.85) Moves Below Moving Average of 53.86
2013-01-29 15:30:00 Price (53.75) Rises Above Moving Average of 53.66
2013-01-29 14:30:00 Price (53.51) Moves Below Moving Average of 53.66
2013-01-22 11:00:00 Price (53.52) Rises Above Moving Average of 53.38
2013-01-16 11:00:00 Price (53.4) Moves Below Moving Average of 53.47
2013-01-11 14:00:00 Price (53.17) Moves Below Moving Average of 53.41
2013-01-11 12:00:00 Price (53.43) Rises Above Moving Average of 53.4
2013-01-10 10:30:00 Price (53.01) Moves Below Moving Average of 53.43
2013-01-09 16:00:00 Price (53.81) Rises Above Moving Average of 53.43
2013-01-09 14:30:00 Price (53.28) Moves Below Moving Average of 53.43
2013-01-09 11:30:00 Price (53.45) Rises Above Moving Average of 53.42
2012-12-31 16:00:00 Price (54.2) Rises Above Moving Average of 53.75
2012-12-18 11:30:00 Price (53.74) Moves Below Moving Average of 53.81
2012-12-17 12:30:00 Price (53.7) Moves Below Moving Average of 53.78
2012-12-07 13:00:00 Price (53.41) Rises Above Moving Average of 53.23
2012-12-07 11:30:00 Price (53.12) Moves Below Moving Average of 53.24
2012-12-06 14:30:00 Price (52.9) Moves Below Moving Average of 53.24
2012-12-06 13:30:00 Price (53.61) Rises Above Moving Average of 53.24
2012-12-06 12:00:00 Price (52.91) Moves Below Moving Average of 53.23
2012-12-06 09:30:00 Price (53.24) Rises Above Moving Average of 53.24
2012-12-03 15:00:00 Price (53.45) Rises Above Moving Average of 53.45
2012-12-03 12:30:00 Price (53.34) Moves Below Moving Average of 53.55
2012-12-03 11:00:00 Price (53.73) Rises Above Moving Average of 53.6
2012-11-30 16:00:00 Price (53.78) Rises Above Moving Average of 53.63
2012-11-30 13:30:00 Price (53.37) Moves Below Moving Average of 53.67
2012-11-29 15:00:00 Price (54.65) Rises Above Moving Average of 53.61
2012-11-29 12:00:00 Price (53.45) Moves Below Moving Average of 53.57
2012-11-28 15:30:00 Price (54.17) Rises Above Moving Average of 53.49
2012-11-28 09:30:00 Price (53.12) Moves Below Moving Average of 53.42
2012-11-27 15:00:00 Price (53.66) Rises Above Moving Average of 53.4
2012-11-27 13:30:00 Price (52.37) Moves Below Moving Average of 53.4
2012-11-23 12:30:00 Price (53.2) Moves Below Moving Average of 53.23
2012-11-20 16:00:00 Price (53.05) Rises Above Moving Average of 52.9
2012-11-20 12:00:00 Price (52.5) Moves Below Moving Average of 52.81
2012-11-15 12:00:00 Price (52.51) Moves Below Moving Average of 52.52
2012-11-15 10:00:00 Price (53.52) Rises Above Moving Average of 52.46
2012-11-14 15:30:00 Price (52.38) Moves Below Moving Average of 52.43
2012-11-14 12:30:00 Price (52.78) Rises Above Moving Average of 52.36
2012-11-14 11:30:00 Price (52.28) Moves Below Moving Average of 52.35
2012-10-31 15:30:00 Price (50.47) Rises Above Moving Average of 50.41
2012-10-31 14:30:00 Price (50.4) Moves Below Moving Average of 50.41
2012-10-31 12:00:00 Price (50.6) Rises Above Moving Average of 50.41
2012-10-25 16:00:00 Price (50.45) Rises Above Moving Average of 50.4
2012-10-25 12:30:00 Price (50.34) Moves Below Moving Average of 50.39
2012-10-25 09:30:00 Price (50.84) Rises Above Moving Average of 50.38
2012-10-18 14:00:00 Price (50.14) Moves Below Moving Average of 50.17
2012-10-18 13:00:00 Price (50.19) Rises Above Moving Average of 50.16
2012-10-18 11:30:00 Price (50.14) Moves Below Moving Average of 50.14
2012-05-04 13:30:00 Price (48.49) Rises Above Moving Average of 46.88
2012-05-04 10:30:00 Price (46.88) Rises Above Moving Average of 46.75
2012-05-04 09:30:00 Price (46.55) Moves Below Moving Average of 46.72
2012-04-11 15:00:00 Price (42.5) Rises Above Moving Average of 42.12
2012-04-10 15:00:00 Price (42) Moves Below Moving Average of 42.01
2012-04-10 11:30:00 Price (41.73) Moves Below Moving Average of 41.94
2012-03-09 16:00:00 Price (39.42) Rises Above Moving Average of 38.61
2012-02-17 14:30:00 Price (40.02) Moves Below Moving Average of 40.83
2012-02-16 13:30:00 Price (40.85) Rises Above Moving Average of 40.67
2012-02-15 13:00:00 Price (40.3) Moves Below Moving Average of 40.58
2012-02-15 10:30:00 Price (40.52) Moves Below Moving Average of 40.55
2012-02-06 14:00:00 Price (39.85) Rises Above Moving Average of 39.85
2012-02-06 13:00:00 Price (39.85) Moves Below Moving Average of 39.85
2012-02-02 13:30:00 Price (39.48) Moves Below Moving Average of 39.49
2012-02-02 12:00:00 Price (39.46) Moves Below Moving Average of 39.46
2012-02-01 12:00:00 Price (39.27) Moves Below Moving Average of 39.35
2012-01-31 09:30:00 Price (39.15) Moves Below Moving Average of 39.24
2012-01-26 15:00:00 Price (38.67) Moves Below Moving Average of 39.14
2012-01-25 15:30:00 Price (40.09) Rises Above Moving Average of 39.08
2012-01-25 10:30:00 Price (38.03) Moves Below Moving Average of 39.1
2012-01-19 11:30:00 Price (39.28) Rises Above Moving Average of 38.54
2012-01-17 09:30:00 Price (38.15) Rises Above Moving Average of 38.1
2012-01-13 15:00:00 Price (37.46) Moves Below Moving Average of 38.08
2012-01-12 10:00:00 Price (37.89) Rises Above Moving Average of 37.76
2012-01-11 15:00:00 Price (37.65) Moves Below Moving Average of 37.73
2011-12-02 12:00:00 Price (33) Rises Above Moving Average of 32.53
2011-12-01 09:30:00 Price (33.63) Rises Above Moving Average of 32.34
2011-11-21 10:00:00 Price (32.8) Moves Below Moving Average of 33.1
2011-11-15 13:30:00 Price (33.07) Rises Above Moving Average of 32.24
2011-11-15 10:00:00 Price (32.08) Moves Below Moving Average of 32.16
2011-11-10 16:00:00 Price (31.83) Rises Above Moving Average of 31.58
2011-11-10 14:00:00 Price (31.28) Moves Below Moving Average of 31.54
2011-11-10 09:30:00 Price (30.8) Moves Below Moving Average of 31.42
2011-11-07 15:30:00 Price (31.52) Rises Above Moving Average of 31.22
2011-11-07 11:30:00 Price (31.44) Rises Above Moving Average of 31.16
2011-10-13 10:00:00 Price (33.15) Moves Below Moving Average of 33.16
2011-10-12 12:00:00 Price (33.16) Moves Below Moving Average of 33.18
2011-10-11 12:30:00 Price (34.25) Rises Above Moving Average of 33.19
2011-10-11 11:30:00 Price (32.95) Moves Below Moving Average of 33.19
2011-10-10 14:30:00 Price (31.96) Moves Below Moving Average of 33.2
2011-10-10 12:30:00 Price (33.2) Moves Below Moving Average of 33.22
2011-10-10 09:30:00 Price (33.25) Rises Above Moving Average of 33.24
2011-10-06 16:00:00 Price (33.22) Moves Below Moving Average of 33.3
2011-10-06 14:30:00 Price (33.37) Rises Above Moving Average of 33.3
2011-10-05 14:30:00 Price (33.05) Moves Below Moving Average of 33.31
2011-10-04 16:00:00 Price (33.81) Rises Above Moving Average of 33.25
2011-09-30 13:30:00 Price (33.43) Rises Above Moving Average of 33.2
2011-09-30 12:00:00 Price (33.18) Rises Above Moving Average of 33.18
2011-09-30 09:30:00 Price (32.64) Moves Below Moving Average of 33.16
2011-09-28 13:30:00 Price (33.85) Rises Above Moving Average of 33.1
2011-09-28 12:00:00 Price (32.79) Moves Below Moving Average of 33.1
2011-09-26 11:30:00 Price (33.01) Rises Above Moving Average of 32.94
2011-09-23 09:30:00 Price (32.5) Moves Below Moving Average of 32.92
2011-09-01 14:30:00 Price (32.61) Moves Below Moving Average of 33.41
2011-08-29 13:00:00 Price (33.39) Rises Above Moving Average of 33.39
2011-08-29 10:30:00 Price (33.3) Moves Below Moving Average of 33.43
2011-08-16 16:00:00 Price (32.77) Moves Below Moving Average of 35.63
2011-08-16 12:30:00 Price (36.47) Rises Above Moving Average of 35.6
2011-08-08 16:00:00 Price (35.54) Moves Below Moving Average of 36.54
2011-08-01 12:00:00 Price (36.53) Rises Above Moving Average of 36.11
2011-08-01 11:00:00 Price (35.91) Moves Below Moving Average of 36.11
2011-07-28 13:30:00 Price (36.77) Rises Above Moving Average of 36.1
2011-07-25 15:30:00 Price (36.2) Moves Below Moving Average of 36.34
2011-07-25 12:00:00 Price (36.6) Rises Above Moving Average of 36.33
2011-07-25 09:30:00 Price (36.49) Rises Above Moving Average of 36.34
2011-07-22 14:00:00 Price (36.66) Rises Above Moving Average of 36.32
2011-07-18 12:30:00 Price (36.4) Moves Below Moving Average of 36.44
2011-06-16 13:00:00 Price (34.99) Rises Above Moving Average of 34.84
2011-06-15 11:00:00 Price (34.8) Moves Below Moving Average of 34.8
2011-06-15 09:30:00 Price (34.8) Rises Above Moving Average of 34.79
2011-06-13 13:00:00 Price (34.73) Rises Above Moving Average of 34.72
2011-06-13 11:00:00 Price (34.7) Moves Below Moving Average of 34.71
2011-06-13 10:00:00 Price (34.78) Rises Above Moving Average of 34.71
2011-06-10 16:00:00 Price (34.39) Moves Below Moving Average of 34.7
2011-05-27 09:30:00 Price (34.4) Rises Above Moving Average of 34.38
2011-05-26 15:00:00 Price (34.48) Rises Above Moving Average of 34.39
2011-05-26 12:30:00 Price (34.13) Moves Below Moving Average of 34.41
2011-05-25 14:00:00 Price (34.54) Rises Above Moving Average of 34.44
2011-05-06 09:30:00 Price (34.9) Moves Below Moving Average of 35.01
2011-04-27 09:30:00 Price (34.76) Rises Above Moving Average of 34.69
2011-04-26 14:30:00 Price (34.65) Moves Below Moving Average of 34.69
2011-04-26 11:00:00 Price (34.84) Rises Above Moving Average of 34.67
2011-04-25 16:00:00 Price (34.6) Moves Below Moving Average of 34.66
2011-04-25 09:30:00 Price (34.81) Rises Above Moving Average of 34.6
2011-04-21 14:00:00 Price (34.58) Moves Below Moving Average of 34.59
2011-03-18 13:30:00 Price (32.5) Rises Above Moving Average of 31.79
2011-03-11 10:30:00 Price (31.77) Moves Below Moving Average of 32.44
2011-03-10 16:00:00 Price (32.58) Rises Above Moving Average of 32.45
2011-03-10 14:30:00 Price (32.69) Rises Above Moving Average of 32.45
2011-03-08 16:00:00 Price (32.99) Rises Above Moving Average of 32.35
2011-03-08 13:00:00 Price (32.79) Rises Above Moving Average of 32.31
2011-03-08 11:30:00 Price (32.22) Moves Below Moving Average of 32.28
2011-03-07 15:30:00 Price (33) Rises Above Moving Average of 32.24
2011-03-07 10:30:00 Price (32) Moves Below Moving Average of 32.17
2011-02-15 13:30:00 Price (30.84) Rises Above Moving Average of 30.81
2011-01-25 10:30:00 Price (31.54) Moves Below Moving Average of 32.06
2011-01-24 14:00:00 Price (32.2) Rises Above Moving Average of 32.09
2011-01-24 13:00:00 Price (31.8) Moves Below Moving Average of 32.1
2011-01-24 12:00:00 Price (32.35) Rises Above Moving Average of 32.12
2011-01-24 09:30:00 Price (32.05) Moves Below Moving Average of 32.18
2011-01-19 14:30:00 Price (32.59) Rises Above Moving Average of 32.42
2011-01-18 16:00:00 Price (32.14) Moves Below Moving Average of 32.56
2011-01-18 14:00:00 Price (32.5) Moves Below Moving Average of 32.6
2011-01-18 13:00:00 Price (33) Rises Above Moving Average of 32.61
2011-01-18 11:00:00 Price (32.77) Rises Above Moving Average of 32.64
2011-01-04 11:30:00 Price (33.42) Moves Below Moving Average of 33.89
2010-12-02 10:00:00 Price (28.28) Moves Below Moving Average of 28.36
2010-12-01 11:00:00 Price (28.65) Rises Above Moving Average of 28.4
2010-11-22 10:30:00 Price (28.75) Rises Above Moving Average of 28.73
2010-11-18 11:30:00 Price (29) Rises Above Moving Average of 28.73
2010-11-16 15:00:00 Price (29.09) Rises Above Moving Average of 28.74
2010-11-16 11:30:00 Price (28.27) Moves Below Moving Average of 28.72
2010-11-15 10:00:00 Price (28.33) Moves Below Moving Average of 28.67
2010-11-03 09:30:00 Price (28.38) Rises Above Moving Average of 28.23
2010-11-02 14:00:00 Price (28.45) Rises Above Moving Average of 28.2
2010-11-01 15:30:00 Price (28.02) Moves Below Moving Average of 28.17
2010-10-29 16:00:00 Price (28.23) Rises Above Moving Average of 28.11
2010-10-29 15:00:00 Price (28) Moves Below Moving Average of 28.1
2010-10-28 15:30:00 Price (27.98) Moves Below Moving Average of 28.02
2010-10-28 12:30:00 Price (28.01) Rises Above Moving Average of 27.98
2010-10-28 10:30:00 Price (27.78) Moves Below Moving Average of 27.97
2010-10-27 13:00:00 Price (27.75) Moves Below Moving Average of 27.9
2010-10-26 12:00:00 Price (27.64) Moves Below Moving Average of 27.82
2010-10-01 13:00:00 Price (25.21) Moves Below Moving Average of 25.83
2010-09-29 16:00:00 Price (25.9) Rises Above Moving Average of 25.75
2010-09-29 15:00:00 Price (25.54) Moves Below Moving Average of 25.75
2010-09-28 14:30:00 Price (25.26) Moves Below Moving Average of 25.75
2010-09-28 10:00:00 Price (26.14) Rises Above Moving Average of 25.77
2010-09-23 12:30:00 Price (25.99) Rises Above Moving Average of 25.88
2010-09-21 10:00:00 Price (25) Moves Below Moving Average of 25.84
2010-09-20 10:30:00 Price (25.89) Rises Above Moving Average of 25.72
2010-09-17 16:00:00 Price (25.16) Moves Below Moving Average of 25.7
2010-08-27 13:00:00 Price (23.3) Rises Above Moving Average of 23.3
2010-08-26 12:30:00 Price (23.01) Moves Below Moving Average of 23.39
2010-08-26 10:00:00 Price (23.5) Rises Above Moving Average of 23.42
2010-08-10 14:30:00 Price (25.02) Rises Above Moving Average of 24.09
2010-08-10 11:00:00 Price (23.94) Moves Below Moving Average of 24.05
2010-07-23 16:00:00 Price (23.36) Rises Above Moving Average of 23.19
2010-07-13 09:30:00 Price (23.32) Moves Below Moving Average of 23.37
2010-07-09 13:00:00 Price (23.45) Rises Above Moving Average of 23.27
2010-07-09 12:00:00 Price (23.27) Moves Below Moving Average of 23.27
2010-07-09 10:00:00 Price (23.18) Moves Below Moving Average of 23.26
2010-06-25 13:30:00 Price (22.9) Rises Above Moving Average of 22.8
2010-05-03 13:00:00 Price (26.11) Rises Above Moving Average of 25.95
2010-04-30 16:00:00 Price (25.89) Moves Below Moving Average of 25.91
2010-04-15 09:30:00 Price (25) Rises Above Moving Average of 24.97
2010-04-13 16:00:00 Price (24.68) Moves Below Moving Average of 24.92
2010-03-12 10:00:00 Price (24.09) Rises Above Moving Average of 23.44
2009-08-07 14:30:00 Price (26.31) Rises Above Moving Average of 26.22
2009-08-05 16:00:00 Price (26.24) Rises Above Moving Average of 26.24
2009-08-04 14:00:00 Price (26.07) Moves Below Moving Average of 26.11
2009-08-04 11:00:00 Price (26.27) Rises Above Moving Average of 26.04
2009-08-04 10:00:00 Price (25.64) Moves Below Moving Average of 26.02
2009-08-03 15:00:00 Price (26.5) Rises Above Moving Average of 25.99
2009-08-03 13:00:00 Price (25.4) Moves Below Moving Average of 25.95
2009-08-03 09:30:00 Price (25.76) Moves Below Moving Average of 25.89
2009-07-28 15:00:00 Price (25.37) Moves Below Moving Average of 25.37
2009-07-13 14:30:00 Price (24.48) Rises Above Moving Average of 24.29
2009-07-09 15:00:00 Price (24.1) Moves Below Moving Average of 24.37
2009-07-09 13:00:00 Price (24.45) Rises Above Moving Average of 24.38
2009-07-08 12:00:00 Price (23.75) Moves Below Moving Average of 24.39
2009-07-06 14:00:00 Price (24.5) Rises Above Moving Average of 24.49
2009-07-02 15:30:00 Price (23.73) Moves Below Moving Average of 24.53
2009-07-02 14:00:00 Price (24.63) Rises Above Moving Average of 24.54
2009-07-01 12:30:00 Price (25.42) Rises Above Moving Average of 24.62
2009-06-29 14:30:00 Price (23.82) Moves Below Moving Average of 24.81
2009-06-29 12:30:00 Price (24.96) Rises Above Moving Average of 24.84
2009-06-26 16:00:00 Price (24.94) Rises Above Moving Average of 24.92
2009-05-29 16:00:00 Price (26.82) Rises Above Moving Average of 26.58
2009-05-28 11:00:00 Price (26.3) Moves Below Moving Average of 26.65
2009-05-27 15:00:00 Price (26.39) Moves Below Moving Average of 26.63
2009-05-27 13:30:00 Price (26.66) Rises Above Moving Average of 26.62
2009-05-21 14:30:00 Price (26.1) Moves Below Moving Average of 26.57
2009-05-21 12:30:00 Price (26.59) Rises Above Moving Average of 26.54
2009-05-20 15:00:00 Price (26.37) Moves Below Moving Average of 26.47
2009-05-20 13:30:00 Price (26.4) Moves Below Moving Average of 26.45
2009-05-20 12:00:00 Price (26.46) Rises Above Moving Average of 26.44
2009-05-20 10:30:00 Price (26.33) Moves Below Moving Average of 26.42
2009-05-19 12:00:00 Price (26.33) Moves Below Moving Average of 26.35
2009-05-19 09:30:00 Price (26.16) Moves Below Moving Average of 26.31
2009-05-18 14:30:00 Price (26.58) Rises Above Moving Average of 26.28
2009-05-18 11:00:00 Price (26.11) Moves Below Moving Average of 26.23
2009-05-18 09:30:00 Price (25.57) Moves Below Moving Average of 26.21
2009-05-15 14:30:00 Price (26.77) Rises Above Moving Average of 26.21
2009-05-15 10:30:00 Price (26) Moves Below Moving Average of 26.16
2009-04-30 12:30:00 Price (24.13) Moves Below Moving Average of 25.32
2009-04-29 16:00:00 Price (25.55) Rises Above Moving Average of 25.3
2009-04-29 12:30:00 Price (25.37) Rises Above Moving Average of 25.3
2009-04-20 14:00:00 Price (25.27) Moves Below Moving Average of 25.3
2009-03-12 16:00:00 Price (21.97) Rises Above Moving Average of 20.99
2009-03-12 11:00:00 Price (21.86) Rises Above Moving Average of 21.18
2009-03-10 13:30:00 Price (20.01) Moves Below Moving Average of 21.39
2009-03-10 12:30:00 Price (21.5) Rises Above Moving Average of 21.41
2009-03-10 09:30:00 Price (21.49) Rises Above Moving Average of 21.49
2009-02-23 15:30:00 Price (23) Rises Above Moving Average of 23
2009-02-23 10:30:00 Price (23.27) Rises Above Moving Average of 23.03
2009-02-17 15:30:00 Price (23.12) Rises Above Moving Average of 23.07
2009-02-17 12:00:00 Price (22.5) Moves Below Moving Average of 23.07
2009-02-17 11:00:00 Price (23.46) Rises Above Moving Average of 23.08
2009-02-04 09:30:00 Price (22.66) Moves Below Moving Average of 23.87
2009-02-02 11:30:00 Price (24.03) Rises Above Moving Average of 24.01
2008-12-08 09:30:00 Price (25.48) Rises Above Moving Average of 25.42
2008-12-01 15:30:00 Price (26.12) Moves Below Moving Average of 26.32
2008-11-28 13:00:00 Price (27.95) Rises Above Moving Average of 26.27
2008-11-28 09:30:00 Price (26.25) Moves Below Moving Average of 26.26
2008-11-25 12:30:00 Price (25) Moves Below Moving Average of 26.87
2008-11-18 09:30:00 Price (28.06) Moves Below Moving Average of 28.07
2008-11-13 14:30:00 Price (28) Moves Below Moving Average of 28.02
2008-11-13 13:30:00 Price (28.15) Rises Above Moving Average of 28.01
2008-11-12 14:00:00 Price (27.18) Moves Below Moving Average of 28.08
2008-11-12 12:30:00 Price (28.1) Rises Above Moving Average of 28.1
2008-11-05 16:00:00 Price (28.35) Moves Below Moving Average of 28.73
2008-11-04 15:30:00 Price (29.06) Rises Above Moving Average of 28.58
2008-11-03 10:30:00 Price (28.9) Rises Above Moving Average of 28.81
2008-10-22 16:00:00 Price (28.29) Moves Below Moving Average of 29.45
2008-10-22 13:00:00 Price (29.5) Rises Above Moving Average of 29.5
2008-10-22 10:30:00 Price (29.5) Moves Below Moving Average of 29.53
2008-10-22 09:30:00 Price (29.55) Rises Above Moving Average of 29.55
2008-10-17 16:00:00 Price (29.33) Moves Below Moving Average of 29.73
2008-10-15 15:30:00 Price (29.33) Moves Below Moving Average of 30.3
2008-10-14 15:30:00 Price (30.7) Rises Above Moving Average of 30.49
2008-09-29 14:00:00 Price (28.09) Moves Below Moving Average of 31.61


What Blogs are saying about National Research Corp.
3 Defensive Dividend Stocks to Help You Beat the Market
Top stock picks to watch on Tuesday, 08 February
Stocks To Watch Next Week

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 40.61 45.05 49.55 50.14
Median Moving Average 37.82 42.33 47.88 50.29
Simple Moving Average 37.84 42.33 47.85 50.18
Triangular Moving Average 36.18 41.52 48.91 50.05


National Research Corp. is traded on the NSD (NASDAQ) using the symbol NRCI

Industry: DIVERSIFIED SERVICES - Research Services Sub Industry Specific Industry

The historical high for NRCI was 50.74 on the 4th of October 2012. It has been 9 days since the historical high price.

The lowest price was 2.00 on the 8th of April 1999. It has been 4937 days since that low price.

The largest volume day was the 2nd of December 1997 when 2,506,000 shares were traded. It has been 5429 days since that big volume day.

The lowest volume day was the 28th of May 1998 when only 0 shares changed hands. That was 5252 days ago.

What Google thinks of National Research Corp.

Seasonality Analysis of NRCI

Historical data for NRCI

National Research Corp. at ValueWiki
No Pattern Matches for NRCI

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to NRCI
Stocks with Negative Correlation to NRCI


Closing Prices over the past 15 trading days

NRCI chart



Date                Open    High    Low    Close
2013-02-08    55.00   55.18   54.11   55.18      5600
2013-02-07    55.24   56.06   54.18   54.18      11000
2013-02-06    54.43   54.63   54.13   54.50      3000
2013-02-05    53.83   55.08   53.78   54.65      3800
2013-02-01    53.57   54.69   53.57   53.88      5100
2013-01-31    53.80   54.64   53.78   53.78      32300
2013-01-30    53.80   53.98   53.76   53.79      4500
2013-01-29    53.50   54.66   53.50   53.75      12600
2013-01-28    54.72   54.72   53.56   53.69      17600
2013-01-25    54.90   54.90   54.07   54.33      4907
2013-01-24    55.27   55.69   54.17   54.54      17500
2013-01-23    54.67   55.58   54.06   55.27      11100
2013-01-22    53.08   54.65   53.08   54.65      6400
2013-01-10    53.82   53.99   52.37   53.09      24500
2013-01-09    52.46   53.81   52.46   53.81      5000








Previous symbol is NRCFX

Next symbol is NRCXX