NRF - Northstar Realty Finance
Twittering - Tweeting - Chatting about NRF Northstar Realty Finance




CollinsIR: [2of2] $INMD are some client ideas & others included $EBIX, $DAEG, $GSL $NRF http://t.co/eWHSYQme
· Reply · View Tweet

stock2pick: $NRF - Northstar Realty Stock Analysis - 10day moving average is rising - http://t.co/ioadbTgz
· Reply · View Tweet

stockportfolio9: High Volume Stock: stock research site - $NRF - http://t.co/o2xCrcNW
· Reply · View Tweet

stocklist21: $NRF - Northstar Realty Stock Analysis - CCI is bullish and rising - http://t.co/AJF3VBju
· Reply · View Tweet

stocklist21: $NRF - Northstar Realty Stock Analysis - CCI is bullish and rising - http://t.co/AJF3VBju
· Reply · View Tweet

Date - Time Alert
2012-01-31 13:00:00 Price (5.01) Rises Above Moving Average of 5.01
2012-01-30 09:30:00 Price (5) Moves Below Moving Average of 5.01
2012-01-26 10:30:00 Price (5.01) Moves Below Moving Average of 5.02
2012-01-26 09:30:00 Price (5.03) Rises Above Moving Average of 5.02
2012-01-25 14:00:00 Price (5) Moves Below Moving Average of 5.02
2012-01-25 13:00:00 Price (5.02) Rises Above Moving Average of 5.02
2012-01-25 10:30:00 Price (5) Moves Below Moving Average of 5.02
2012-01-24 15:30:00 Price (5.1) Rises Above Moving Average of 5.02
2012-01-24 13:30:00 Price (5) Moves Below Moving Average of 5.01
2012-01-11 11:00:00 Price (4.9) Rises Above Moving Average of 4.89
2011-12-14 09:30:00 Price (4.37) Rises Above Moving Average of 4.35
2011-12-13 15:30:00 Price (4.35) Moves Below Moving Average of 4.35
2011-12-01 16:00:00 Price (4.29) Moves Below Moving Average of 4.3
2011-11-28 16:00:00 Price (4.3) Rises Above Moving Average of 4.3
2011-11-28 12:30:00 Price (4.28) Moves Below Moving Average of 4.29
2011-11-28 10:30:00 Price (4.32) Rises Above Moving Average of 4.29
2011-11-21 14:00:00 Price (4.28) Rises Above Moving Average of 4.25
2011-11-21 13:00:00 Price (4.24) Moves Below Moving Average of 4.25
2011-10-20 13:00:00 Price (3.32) Rises Above Moving Average of 3.27
2011-10-20 11:00:00 Price (3.24) Moves Below Moving Average of 3.27
2011-10-18 11:00:00 Price (3.29) Rises Above Moving Average of 3.29
2011-10-18 09:30:00 Price (3.3) Rises Above Moving Average of 3.29
2011-10-17 13:30:00 Price (3.3) Moves Below Moving Average of 3.3
2011-10-17 12:00:00 Price (3.3) Moves Below Moving Average of 3.31
2011-10-13 11:00:00 Price (3.3) Moves Below Moving Average of 3.31
2011-10-12 10:30:00 Price (3.31) Rises Above Moving Average of 3.3
2011-10-11 15:30:00 Price (3.31) Rises Above Moving Average of 3.31
2011-09-29 13:00:00 Price (3.49) Moves Below Moving Average of 3.5
2011-09-29 09:30:00 Price (3.53) Rises Above Moving Average of 3.5
2011-09-28 15:30:00 Price (3.48) Moves Below Moving Average of 3.5
2011-09-28 14:00:00 Price (3.48) Moves Below Moving Average of 3.5
2011-09-28 11:00:00 Price (3.5) Moves Below Moving Average of 3.5
2011-09-26 16:00:00 Price (3.51) Rises Above Moving Average of 3.5
2011-09-21 14:30:00 Price (3.56) Moves Below Moving Average of 3.57
2011-09-21 12:30:00 Price (3.58) Rises Above Moving Average of 3.57
2011-09-21 11:30:00 Price (3.57) Moves Below Moving Average of 3.57
2011-09-21 09:30:00 Price (3.58) Rises Above Moving Average of 3.57
2011-09-20 15:30:00 Price (3.57) Moves Below Moving Average of 3.58
2011-09-19 13:30:00 Price (3.59) Rises Above Moving Average of 3.57
2011-09-19 12:00:00 Price (3.58) Rises Above Moving Average of 3.57
2011-09-19 11:00:00 Price (3.57) Moves Below Moving Average of 3.57
2011-09-14 15:30:00 Price (3.57) Rises Above Moving Average of 3.55
2011-09-08 11:30:00 Price (3.59) Moves Below Moving Average of 3.59
2011-09-07 14:00:00 Price (3.62) Rises Above Moving Average of 3.6
2011-09-02 14:00:00 Price (3.62) Moves Below Moving Average of 3.64
2011-09-02 09:30:00 Price (3.64) Moves Below Moving Average of 3.64
2011-08-29 09:30:00 Price (3.59) Rises Above Moving Average of 3.56
2011-08-26 12:00:00 Price (3.56) Rises Above Moving Average of 3.55
2011-08-25 11:00:00 Price (3.54) Moves Below Moving Average of 3.55
2011-08-24 10:00:00 Price (3.63) Rises Above Moving Average of 3.56
2011-08-18 09:30:00 Price (3.66) Moves Below Moving Average of 3.66
2011-08-12 14:30:00 Price (3.7) Moves Below Moving Average of 3.7
2011-08-01 11:00:00 Price (4.02) Moves Below Moving Average of 4.04
2011-07-21 11:30:00 Price (4.1) Moves Below Moving Average of 4.12
2011-07-21 10:00:00 Price (4.15) Rises Above Moving Average of 4.11
2011-07-20 14:00:00 Price (4.1) Moves Below Moving Average of 4.11
2011-07-20 12:30:00 Price (4.1) Moves Below Moving Average of 4.11
2011-07-20 10:00:00 Price (4.13) Rises Above Moving Average of 4.1
2011-07-14 14:30:00 Price (4.08) Rises Above Moving Average of 4.07
2011-07-14 13:00:00 Price (4.06) Moves Below Moving Average of 4.07
2011-06-29 12:30:00 Price (3.93) Moves Below Moving Average of 3.94
2011-06-28 13:30:00 Price (3.94) Rises Above Moving Average of 3.93
2011-06-27 15:00:00 Price (3.94) Rises Above Moving Average of 3.94
2011-06-27 11:30:00 Price (3.93) Moves Below Moving Average of 3.94
2011-06-27 10:30:00 Price (3.96) Rises Above Moving Average of 3.94
2011-05-10 09:30:00 Price (4.94) Moves Below Moving Average of 5.07
2011-04-28 09:30:00 Price (5.04) Rises Above Moving Average of 5.01
2011-04-27 13:30:00 Price (5) Moves Below Moving Average of 5.01
2011-04-27 12:30:00 Price (5.03) Rises Above Moving Average of 5.01
2011-04-26 10:00:00 Price (5.03) Moves Below Moving Average of 5.03
2011-04-05 14:00:00 Price (5.17) Moves Below Moving Average of 5.19
2011-03-30 10:30:00 Price (5.21) Rises Above Moving Average of 5.2
2011-03-29 15:30:00 Price (5.18) Moves Below Moving Average of 5.2
2011-03-29 10:30:00 Price (5.24) Rises Above Moving Average of 5.21
2011-02-14 09:30:00 Price (5) Rises Above Moving Average of 4.99
2011-02-02 09:30:00 Price (5.04) Moves Below Moving Average of 5.09
2011-01-26 10:30:00 Price (5.03) Rises Above Moving Average of 5.02
2011-01-19 13:30:00 Price (4.98) Moves Below Moving Average of 5
2010-12-16 11:00:00 Price (4.32) Rises Above Moving Average of 4.31
2010-12-15 14:30:00 Price (4.3) Moves Below Moving Average of 4.31
2010-12-15 12:00:00 Price (4.32) Rises Above Moving Average of 4.31
2010-12-14 16:00:00 Price (4.31) Rises Above Moving Average of 4.3
2010-12-14 12:30:00 Price (4.3) Rises Above Moving Average of 4.3
2010-12-14 11:30:00 Price (4.29) Moves Below Moving Average of 4.3
2010-12-14 10:00:00 Price (4.28) Moves Below Moving Average of 4.3
2010-11-24 11:30:00 Price (4.21) Rises Above Moving Average of 4.18
2010-11-22 12:00:00 Price (4.22) Rises Above Moving Average of 4.21
2010-11-05 10:30:00 Price (4.41) Rises Above Moving Average of 4.4
2010-11-03 11:00:00 Price (4.37) Moves Below Moving Average of 4.38
2010-10-04 14:00:00 Price (3.66) Rises Above Moving Average of 3.66
2010-10-04 13:00:00 Price (3.65) Moves Below Moving Average of 3.66
2010-09-24 10:00:00 Price (3.61) Rises Above Moving Average of 3.59
2010-09-23 12:30:00 Price (3.58) Moves Below Moving Average of 3.58
2010-09-23 11:30:00 Price (3.58) Rises Above Moving Average of 3.58
2010-09-23 10:00:00 Price (3.57) Moves Below Moving Average of 3.58
2010-09-02 09:30:00 Price (3.36) Rises Above Moving Average of 3.34
2010-08-19 10:00:00 Price (3.5) Moves Below Moving Average of 3.54
2010-08-18 11:30:00 Price (3.58) Rises Above Moving Average of 3.53
2010-08-18 09:30:00 Price (3.5) Moves Below Moving Average of 3.53
2010-08-16 15:00:00 Price (3.51) Moves Below Moving Average of 3.51
2010-08-16 09:30:00 Price (3.61) Rises Above Moving Average of 3.5
2010-08-13 15:00:00 Price (3.48) Moves Below Moving Average of 3.5
2010-08-13 13:30:00 Price (3.51) Rises Above Moving Average of 3.5
2010-08-12 12:30:00 Price (3.47) Moves Below Moving Average of 3.48
2010-08-12 10:30:00 Price (3.47) Rises Above Moving Average of 3.47
2010-08-11 10:30:00 Price (3.42) Moves Below Moving Average of 3.44
2010-07-20 11:30:00 Price (2.9) Rises Above Moving Average of 2.89
2010-07-20 09:30:00 Price (2.88) Moves Below Moving Average of 2.88
2010-07-19 12:30:00 Price (2.87) Moves Below Moving Average of 2.87
2010-07-08 16:00:00 Price (2.81) Rises Above Moving Average of 2.79
2010-06-22 14:30:00 Price (2.97) Moves Below Moving Average of 2.99
2010-06-22 12:30:00 Price (3.02) Rises Above Moving Average of 2.99
2010-06-21 15:30:00 Price (2.96) Moves Below Moving Average of 2.99
2010-06-21 14:30:00 Price (3.03) Rises Above Moving Average of 2.99
2010-06-21 13:30:00 Price (2.99) Moves Below Moving Average of 2.99
2010-06-21 12:30:00 Price (3) Rises Above Moving Average of 2.99
2010-06-21 10:00:00 Price (2.99) Moves Below Moving Average of 3
2010-06-18 15:30:00 Price (3.01) Rises Above Moving Average of 3
2010-06-18 13:00:00 Price (2.99) Moves Below Moving Average of 3
2010-06-18 10:00:00 Price (3.02) Rises Above Moving Average of 3.01
2010-06-17 11:00:00 Price (2.98) Moves Below Moving Average of 3.02
2010-06-14 09:30:00 Price (3.05) Rises Above Moving Average of 3.01
2010-05-05 13:30:00 Price (4.68) Moves Below Moving Average of 4.7
2010-05-05 12:00:00 Price (4.74) Rises Above Moving Average of 4.7
2010-04-19 14:30:00 Price (4.48) Rises Above Moving Average of 4.47
2010-04-19 11:30:00 Price (4.43) Moves Below Moving Average of 4.47
2010-04-05 12:00:00 Price (4.36) Rises Above Moving Average of 4.3
2010-04-01 14:00:00 Price (4.25) Moves Below Moving Average of 4.26
2010-04-01 11:30:00 Price (4.29) Rises Above Moving Average of 4.25
2010-03-31 16:00:00 Price (4.21) Moves Below Moving Average of 4.25
2009-08-24 12:30:00 Price (3.73) Rises Above Moving Average of 3.71
2009-08-24 11:00:00 Price (3.7) Moves Below Moving Average of 3.71
2009-08-24 09:30:00 Price (3.72) Rises Above Moving Average of 3.7
2009-08-20 14:00:00 Price (3.66) Moves Below Moving Average of 3.68
2009-08-19 16:00:00 Price (3.66) Rises Above Moving Average of 3.66
2009-08-19 14:30:00 Price (3.66) Rises Above Moving Average of 3.65
2009-08-18 11:00:00 Price (3.61) Moves Below Moving Average of 3.61
2009-08-17 15:00:00 Price (3.57) Moves Below Moving Average of 3.59
2009-08-17 12:30:00 Price (3.58) Moves Below Moving Average of 3.58
2009-07-13 11:30:00 Price (2.77) Rises Above Moving Average of 2.72
2009-07-13 10:30:00 Price (2.71) Moves Below Moving Average of 2.72
2009-07-10 15:30:00 Price (2.72) Rises Above Moving Average of 2.72
2009-07-02 16:00:00 Price (2.77) Rises Above Moving Average of 2.76
2009-06-30 12:00:00 Price (2.81) Rises Above Moving Average of 2.8
2009-06-30 10:30:00 Price (2.78) Moves Below Moving Average of 2.81
2009-06-26 15:30:00 Price (2.87) Rises Above Moving Average of 2.84
2009-06-25 14:00:00 Price (2.88) Rises Above Moving Average of 2.88
2009-05-20 15:30:00 Price (3.33) Moves Below Moving Average of 3.41
2009-05-15 12:00:00 Price (3.3) Moves Below Moving Average of 3.34
2009-05-15 10:30:00 Price (3.39) Rises Above Moving Average of 3.33
2009-05-13 09:30:00 Price (3.31) Moves Below Moving Average of 3.33
2009-05-04 12:00:00 Price (3.14) Moves Below Moving Average of 3.16
2009-04-28 15:30:00 Price (3.11) Moves Below Moving Average of 3.12
2009-04-24 15:30:00 Price (3.17) Rises Above Moving Average of 3.12
2009-04-24 09:30:00 Price (3.14) Rises Above Moving Average of 3.1
2009-04-23 13:00:00 Price (3.05) Moves Below Moving Average of 3.08
2009-03-13 12:00:00 Price (1.85) Moves Below Moving Average of 1.85
2009-03-13 09:30:00 Price (1.88) Rises Above Moving Average of 1.87
2009-02-10 13:00:00 Price (3.84) Rises Above Moving Average of 3.83
2009-02-10 11:00:00 Price (3.84) Rises Above Moving Average of 3.84
2009-01-22 15:00:00 Price (4.06) Moves Below Moving Average of 4.16
2009-01-15 16:00:00 Price (4.12) Rises Above Moving Average of 4.08
2009-01-13 14:30:00 Price (4.07) Moves Below Moving Average of 4.08
2009-01-12 12:30:00 Price (4.07) Moves Below Moving Average of 4.08
2008-12-22 14:00:00 Price (3.85) Moves Below Moving Average of 3.85
2008-12-05 12:00:00 Price (3.21) Rises Above Moving Average of 3.2
2008-12-05 09:30:00 Price (3.21) Moves Below Moving Average of 3.21
2008-12-03 14:30:00 Price (3.35) Rises Above Moving Average of 3.21
2008-12-03 13:30:00 Price (3.17) Moves Below Moving Average of 3.21
2008-12-02 13:30:00 Price (3.12) Moves Below Moving Average of 3.24
2008-12-01 09:30:00 Price (3.23) Moves Below Moving Average of 3.37
2008-11-28 14:30:00 Price (3.4) Rises Above Moving Average of 3.4
2008-11-28 09:30:00 Price (3.44) Moves Below Moving Average of 3.48
2008-11-27 15:30:00 Price (3.5) Rises Above Moving Average of 3.5
2008-11-06 09:30:00 Price (5.63) Rises Above Moving Average of 5.6
2008-11-05 14:00:00 Price (5.6) Moves Below Moving Average of 5.61
2008-11-05 11:30:00 Price (5.62) Rises Above Moving Average of 5.61
2008-11-05 10:00:00 Price (5.57) Moves Below Moving Average of 5.62
2008-11-04 15:30:00 Price (5.65) Rises Above Moving Average of 5.63
2008-11-04 13:30:00 Price (5.63) Moves Below Moving Average of 5.63
2008-11-04 12:30:00 Price (5.68) Rises Above Moving Average of 5.64
2008-11-03 15:00:00 Price (5.69) Rises Above Moving Average of 5.68
2008-11-03 14:00:00 Price (5.67) Moves Below Moving Average of 5.69
2008-11-03 12:00:00 Price (5.69) Moves Below Moving Average of 5.7
2008-11-03 11:00:00 Price (5.72) Rises Above Moving Average of 5.71
2008-10-31 16:00:00 Price (5.75) Rises Above Moving Average of 5.72
2008-10-21 15:30:00 Price (6.05) Rises Above Moving Average of 6.03
2008-10-15 09:30:00 Price (6.41) Moves Below Moving Average of 6.6
2008-10-14 15:30:00 Price (6.66) Rises Above Moving Average of 6.62
2008-10-14 09:30:00 Price (6.81) Rises Above Moving Average of 6.7
2008-10-01 16:00:00 Price (7.58) Rises Above Moving Average of 7.55
2008-10-01 10:00:00 Price (7.53) Moves Below Moving Average of 7.56
2008-09-30 15:30:00 Price (7.66) Rises Above Moving Average of 7.56
2008-09-29 13:30:00 Price (7.58) Moves Below Moving Average of 7.59
2008-09-26 09:30:00 Price (7.6) Moves Below Moving Average of 7.6


What Blogs are saying about Northstar Realty Finance
Stocks to Watch for Thursday
14 Tips to Save Money on Back to School Supplies & Shopping List
Frugal Back-to-School Shopping
Hemingway, géant fragile – à propos de la réédition de « Paris est une fête » chez Gallimard (NRF)
Alliance of Valiant Arms (AVA;A.V.A.)
Top Trade Ideas for Thursday, May 05
Top Trade Ideas for Thursday, February 24
Zappos Voted No. 1 In Customer Service

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 4.07 4.25 4.72 4.96
Median Moving Average 4.17 3.96 4.56 4.94
Simple Moving Average 4.17 3.97 4.56 4.94
Triangular Moving Average 3.88 3.85 4.53 4.97


Northstar Realty Finance is traded on the NYE (NYSE) using the symbol NRF

Industry: REAL ESTATE - REIT - Retail Sub Industry Specific Industry

The historical high for NRF was 18.10 on the 6th of February 2007. It has been 1804 days since the historical high price.

The lowest price was 1.26 on the 5th of March 2009. It has been 1046 days since that low price.

The largest volume day was the 12th of May 2011 when 17,318,600 shares were traded. It has been 248 days since that big volume day.

The lowest volume day was the 6th of September 2010 when only 0 shares changed hands. That was 496 days ago.

What Google thinks of Northstar Realty Finance

Seasonality Analysis of NRF

Historical data for NRF

Northstar Realty Finance at ValueWiki
No Pattern Matches for NRF

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to NRF
Stocks with Negative Correlation to NRF


Closing Prices over the past 15 trading days

NRF chart



Date                Open    High    Low    Close
2012-02-10    5.39   5.44   5.26   5.38      983600
2012-02-09    5.52   5.56   5.47   5.47      1194100
2012-02-08    5.37   5.52   5.37   5.52      588400
2012-02-07    5.36   5.46   5.35   5.37      1554600
2012-02-06    5.26   5.37   5.25   5.36      1078700
2012-02-03    5.27   5.32   5.22   5.30      2068000
2012-02-02    5.17   5.21   5.13   5.19      950800
2012-02-01    5.00   5.17   4.97   5.14      1175700
2012-01-31    5.00   5.01   4.96   4.98      476800
2012-01-30    5.00   5.01   4.93   4.95      672700
2012-01-27    4.96   5.05   4.93   5.03      766900
2012-01-26    5.00   5.04   4.89   4.95      655800
2012-01-25    5.07   5.09   4.94   4.97      1237500
2012-01-24    5.12   5.12   4.98   5.10      891900
2012-01-23    5.11   5.15   5.05   5.12      462900








Previous symbol is NRERX

Next symbol is NRF+A