| Stock | ||
| Alexion Pharmaceuticals | Price (98.19) Moves Below Moving Average of 98.24 | |
| American Software | Price (8.23) Moves Below Moving Average of 8.24 | |
| American Realty Investors | Price (4.03) Rises Above Moving Average of 4.02 | |
| ATLC | Price (3.86) Moves Below Moving Average of 3.88 | |
| Atlantic Tele-Network | Price (48.87) Moves Below Moving Average of 48.92 | |
| Merrill Lynch Broadband Holdrs | Price (13.62) Moves Below Moving Average of 13.66 | |
| Bank Mutual Corp. | Price (5.32) Moves Below Moving Average of 5.33 | |
| Bank Of Marin Bancorp | Price (39.44) Moves Below Moving Average of 39.47 | |
| Conagra Foods | Price (35.05) Rises Above Moving Average of 35.05 | |
| CFC^B | Price (25.45) Moves Below Moving Average of 25.46 | |
| Charm Communications Inc. | Price (4.82) Rises Above Moving Average of 4.8 | |
| Clearwire Corp. | Price (3.27) Moves Below Moving Average of 3.3 | |
| Coca-Cola Bottling Co. Consolidated | Price (61.03) Moves Below Moving Average of 61.06 | |
| COR$A | Price (26.54) Rises Above Moving Average of 26.17 | |
| COR^A | Price (26.54) Rises Above Moving Average of 26.17 | |
| DB G10 Currency Harvest Fund | Price (27.55) Rises Above Moving Average of 27.51 | |
| Diamondrock Hospitality Company | Price (9.88) Moves Below Moving Average of 9.88 | |
| Doral Financial Corp. | Price (0.76) Moves Below Moving Average of 0.76 | |
| Guggenheim Ew Euro-Pacific Ldrs ETF | Price (17.4) Rises Above Moving Average of 17.28 | |
| Echelon Corp. | Price (2.36) Rises Above Moving Average of 2.29 | |
| Electro Rent Corp. | Price (17.05) Moves Below Moving Average of 17.17 | |
| Energy Recovery | Price (3.65) Moves Below Moving Average of 3.65 | |
| Euro Futures | Price (21.6) Moves Below Moving Average of 21.62 | |
| Fibresources Corporation [Tier2 | Price (27.04) Moves Below Moving Average of 27.1 | |
| Ise-Revere Natural Gas | Price (16.52) Moves Below Moving Average of 16.53 | |
| Franklin Electric Co. | Price (32.47) Rises Above Moving Average of 32.46 | |
| First South Bancorp Inc | Price (6.54) Rises Above Moving Average of 6.52 | |
| GEH | Price (25.6) Rises Above Moving Average of 25.6 | |
| Graham Corp. | Price (23.74) Moves Below Moving Average of 23.87 | |
| S&P Emerging Latin America ETF | Price (74.25) Rises Above Moving Average of 74.04 | |
| Merrill Lynch Internet Holdrs | Price (70.21) Rises Above Moving Average of 70.2 | |
| Harvest Natural Resources Inc | Price (3.36) Rises Above Moving Average of 3.32 | |
| Ml Internet Architecture Holdrs | Price (58.2) Rises Above Moving Average of 58.06 | |
| Merrill Lynch Internet Infrastructure Holdrs | Price (3.3) Rises Above Moving Average of 3.25 | |
| Ingles Markets Inc. | Price (21.44) Moves Below Moving Average of 21.45 | |
| Immunocellular Thera | Price (2.42) Moves Below Moving Average of 2.45 | |
| Life Partners Holdings Inc | Price (3.6) Rises Above Moving Average of 3.59 | |
| Lightbridge Corp. | Price (1.56) Moves Below Moving Average of 1.63 | |
| MDLZ | Price (30.58) Moves Below Moving Average of 30.61 | |
| Direxion Mid Cap Bear 3X Shares | Price (24.85) Moves Below Moving Average of 25.34 |
Northstar Realty Finance Corp-Preferred is traded on the (NYSE) using the symbol NRF.A Industry: Main Industry Sub Industry Specific Industry The historical high for NRF.A was 20.71 on the 28th of April 2010. It has been 899 days since the historical high price. The lowest price was 15.15 on the 25th of May 2010. It has been 872 days since that low price. The largest volume day was the 27th of July 2010 when 52,400 shares were traded. It has been 809 days since that big volume day. The lowest volume day was the 9th of June 2010 when only 200 shares changed hands. That was 857 days ago. Seasonality Analysis of NRF.A Historical data for NRF.A Northstar Realty Finance Corp-Preferred at ValueWiki No Pattern Matches for NRF.A Experimental Head and Shoulders chart patterns identified today Experimental Inverted Head and Shoulders chart patterns identified today Stocks with Positive Correlation to NRF.A Stocks with Negative Correlation to NRF.A Closing Prices over the past 15 trading daysDate Open High Low Close 2010-08-13 17.10 17.32 16.92 17.00 8600 2010-08-12 17.14 17.25 17.10 17.14 5400 2010-08-11 17.11 17.40 17.10 17.30 6400 2010-08-10 17.40 17.40 17.25 17.25 6500 2010-08-09 17.51 17.58 17.25 17.40 22300 2010-08-06 17.11 17.48 17.04 17.15 9100 2010-08-05 17.00 17.28 16.88 17.17 44300 2010-08-04 16.55 16.55 16.25 16.54 21400 2010-08-03 16.80 16.97 16.77 16.93 13500 2010-08-02 16.87 16.94 16.73 16.87 21400 2010-07-30 16.40 16.75 16.40 16.73 4600 2010-07-29 16.50 16.79 16.29 16.60 18100 2010-07-28 16.75 16.84 16.43 16.69 14400 2010-07-27 16.25 16.40 16.22 16.28 52400 2010-07-26 16.14 16.35 16.10 16.18 39200 Previous symbol is NRF-B Next symbol is NRF.B |