NRG - NRG Energy Inc
iWatchStocks - simple and elegant resourceTwittering - Tweeting - Chatting about NRG NRG Energy Inc
Richpuer:
$NRG June 30 calls could be a lotto ticket trade ...buying contracts for a dime..we could see one more big push up in the stock
| Date - Time |
Alert |
|
| 2009-08-25 10:30:00 |
Price (27.93) Moves Below Moving Average of 28.09 |
|
| 2009-08-24 15:00:00 |
Price (28.05) Moves Below Moving Average of 28.07 |
|
| 2009-08-19 10:30:00 |
Price (27.97) Rises Above Moving Average of 27.7 |
|
| 2009-08-19 09:30:00 |
Price (27.65) Moves Below Moving Average of 27.7 |
|
| 2009-08-18 14:00:00 |
Price (27.72) Rises Above Moving Average of 27.68 |
|
| 2009-08-18 10:30:00 |
Price (27.65) Moves Below Moving Average of 27.66 |
|
| 2009-08-17 15:30:00 |
Price (27.6) Moves Below Moving Average of 27.63 |
|
| 2009-07-17 12:30:00 |
Price (24.48) Rises Above Moving Average of 24.11 |
|
| 2009-07-10 09:30:00 |
Price (23.45) Moves Below Moving Average of 23.86 |
|
| 2009-07-09 12:00:00 |
Price (23.99) Rises Above Moving Average of 23.8 |
|
| 2009-06-23 16:00:00 |
Price (22.89) Rises Above Moving Average of 22.75 |
|
| 2009-06-23 13:00:00 |
Price (22.62) Moves Below Moving Average of 22.64 |
|
| 2009-05-27 09:30:00 |
Price (20.7) Rises Above Moving Average of 19.84 |
|
| 2009-05-21 09:30:00 |
Price (19.5) Moves Below Moving Average of 19.72 |
|
| 2009-05-19 09:30:00 |
Price (19.54) Rises Above Moving Average of 19.32 |
|
| 2009-05-18 11:30:00 |
Price (19.17) Moves Below Moving Average of 19.23 |
|
| 2009-04-30 15:30:00 |
Price (18.05) Rises Above Moving Average of 17.88 |
|
| 2009-04-15 13:00:00 |
Price (18.23) Rises Above Moving Average of 18.21 |
|
| 2009-03-27 14:30:00 |
Price (17.35) Rises Above Moving Average of 17.35 |
|
| 2009-03-27 13:30:00 |
Price (17.32) Moves Below Moving Average of 17.36 |
|
| 2009-03-27 11:00:00 |
Price (17.44) Rises Above Moving Average of 17.37 |
|
| 2009-03-26 14:00:00 |
Price (17.44) Rises Above Moving Average of 17.39 |
|
| 2009-03-25 12:30:00 |
Price (17.29) Moves Below Moving Average of 17.4 |
|
| 2009-03-24 12:30:00 |
Price (17.57) Rises Above Moving Average of 17.41 |
|
| 2009-03-24 11:00:00 |
Price (17.34) Moves Below Moving Average of 17.41 |
|
| 2009-03-20 14:30:00 |
Price (17.39) Moves Below Moving Average of 17.46 |
|
| 2009-03-19 10:00:00 |
Price (17.44) Moves Below Moving Average of 17.59 |
|
| 2009-03-18 14:30:00 |
Price (17.88) Rises Above Moving Average of 17.66 |
|
| 2009-03-17 10:00:00 |
Price (18.02) Rises Above Moving Average of 17.99 |
|
| 2009-03-16 16:00:00 |
Price (17.97) Moves Below Moving Average of 18.01 |
|
| 2009-03-16 12:30:00 |
Price (18.08) Rises Above Moving Average of 18.06 |
|
| 2009-02-11 14:00:00 |
Price (23.47) Moves Below Moving Average of 23.61 |
|
| 2009-01-30 16:00:00 |
Price (23.26) Rises Above Moving Average of 23.18 |
|
| 2009-01-30 11:00:00 |
Price (23.1) Moves Below Moving Average of 23.22 |
|
| 2009-01-27 15:30:00 |
Price (23.14) Moves Below Moving Average of 23.22 |
|
| 2009-01-27 10:00:00 |
Price (23.25) Moves Below Moving Average of 23.25 |
|
| 2009-01-20 11:30:00 |
Price (22.91) Moves Below Moving Average of 22.91 |
|
| 2009-01-14 11:00:00 |
Price (22.27) Moves Below Moving Average of 22.34 |
|
| 2008-11-25 13:00:00 |
Price (21.73) Rises Above Moving Average of 21.54 |
|
| 2008-11-18 12:30:00 |
Price (22.33) Moves Below Moving Average of 22.5 |
|
| 2008-11-17 09:30:00 |
Price (22.21) Moves Below Moving Average of 22.36 |
|
| 2008-11-14 12:00:00 |
Price (22.25) Moves Below Moving Average of 22.25 |
|
| 2008-11-13 10:30:00 |
Price (22.19) Rises Above Moving Average of 22.1 |
|
| 2008-11-12 13:30:00 |
Price (21.83) Moves Below Moving Average of 22.1 |
|
| 2008-11-11 13:00:00 |
Price (22.48) Rises Above Moving Average of 22.04 |
|
| 2008-11-10 16:00:00 |
Price (22.56) Rises Above Moving Average of 22.11 |
|
| 2008-11-10 12:30:00 |
Price (21.84) Moves Below Moving Average of 22.22 |
|
| 2008-11-06 12:00:00 |
Price (22.16) Moves Below Moving Average of 22.19 |
|
| 2008-10-27 16:00:00 |
Price (19.32) Moves Below Moving Average of 19.66 |
|
| 2008-10-24 14:00:00 |
Price (19.6) Moves Below Moving Average of 19.6 |
|
| 2008-10-20 09:30:00 |
Price (24.1) Rises Above Moving Average of 19.71 |
|
What Blogs are saying about NRG Energy IncCPS Energy board formally accepts nuclear-power settlement
Stocks to watch on Monday Fev 22
The Democrat Mythology of Nuclear Power, and Regress as Progress
Stocks to watch on Thursday Fev 11
eSolar completes 5-MW power-tower solar plant as NRG waits in wings
Live: eSolar Flips the Switch on First Solar Power Tower in U.S.
Screw Nero and their fees, Viva ImgBurn!
A Massive Expansion Of Nuclear Projects?
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
24.20 |
23.03 |
22.53 |
22.43 |
|
| Median Moving Average |
24.72 |
23.36 |
22.89 |
22.56 |
|
| Simple Moving Average |
24.73 |
23.32 |
22.84 |
22.55 |
|
| Triangular Moving Average |
25.37 |
23.48 |
22.58 |
22.55 |
|
NRG Energy Inc is traded on the NYE (NYSE) using the symbol NRG
Industry: Utilities Utilities/Electric Utilities Specific Industry
The historical high for NRG was 46.90 on the 18th of October 2007. It has been 882 days since the historical high price.
The lowest price was 2.02 on the 3rd of July 2009. It has been 258 days since that low price.
The largest volume day was the 28th of January 2010 when 52,003,500 shares were traded. It has been 49 days since that big volume day.
The lowest volume day was the 6th of May 2004 when only 112,000 shares changed hands. That was 2142 days ago.
What Google thinks of
NRG Energy IncSeasonality Analysis of NRGHistorical data for NRGNRG Energy Inc at ValueWikiNo Pattern Matches for NRG
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to NRGStocks with Negative Correlation to NRG
Closing Prices over the past 15 trading days
Date Open High Low Close
2010-03-18 22.59 22.60 21.96 22.02 5027900
2010-03-17 22.50 22.64 22.38 22.47 2610400
2010-03-16 22.31 22.52 22.13 22.50 2155700
2010-03-15 22.16 22.35 22.02 22.27 2323500
2010-03-12 22.73 22.88 22.07 22.19 5232000
2010-03-11 22.56 22.94 22.52 22.94 2832700
2010-03-10 22.70 22.83 22.56 22.64 2847600
2010-03-09 22.83 22.98 22.72 22.75 2426000
2010-03-08 22.80 23.03 22.70 22.90 1857400
2010-03-05 22.34 23.02 22.34 22.82 4665700
2010-03-04 22.41 22.43 22.00 22.30 5632600
2010-03-03 22.74 22.98 22.48 22.50 4167000
2010-03-02 22.66 22.97 22.64 22.67 5342300
2010-03-01 21.89 22.66 21.88 22.58 4454200
2010-02-26 22.11 22.24 21.60 21.84 5076400
Previous symbol is
NRFYXNext symbol is
NRG-A
