| Date - Time |
Alert |
|
| 2008-08-05 13:30:00 |
Price (0.39) Rises Above Moving Average of 0.38 |
|
| 2008-08-05 11:30:00 |
Price (0.38) Moves Below Moving Average of 0.38 |
|
| 2008-08-05 10:00:00 |
Price (0.39) Rises Above Moving Average of 0.39 |
|
What Blogs are saying about Neurogen Corporationbuysellshort said: $NRGN, small cap,cash rich stocks should start to run this week on mkt rally..http://xr.com/r1c
buysellshort said: Focus list for this week - $SIRI, $NT, $MDLK, $WSTL, $NRGN, $SANM, $XTLB
buysellshort said: Stock Market Video for tomorrow, $SMH,$NEOL, $NRGN etc $$http://tinyurl.com/88kxhb
buysellshort said: Trading CASH RICH iotechs and tech stocks right now like $TELK with 65m cash, $NRGN with $42m cash, $LVWR, $NEOL. $ASTM & $STEM for January
Positive Seasonal Pattern Stocks on Friday the 28th of November 2008
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
0.20 |
0.20 |
0.18 |
0.18 |
|
| Median Moving Average |
0.19 |
0.22 |
0.19 |
0.18 |
|
| Simple Moving Average |
0.19 |
0.21 |
0.19 |
0.18 |
|
| Triangular Moving Average |
0.21 |
0.22 |
0.19 |
0.18 |
|
Neurogen Corporation is traded on the NSD () using the symbol NRGN
Industry: Main Industry Sub Industry Specific Industry
The historical high for NRGN was 47.38 on the 8th of March 2000. It has been 3659 days since the historical high price.
The lowest price was 0.07 on the 11th of December 2008. It has been 459 days since that low price.
The largest volume day was the 14th of December 2009 when 71,270,000 shares were traded. It has been 91 days since that big volume day.
The lowest volume day was the 28th of February 1990 when only 0 shares changed hands. That was 7320 days ago.
What Google thinks of
Neurogen CorporationSeasonality Analysis of NRGNHistorical data for NRGNNeurogen Corporation at ValueWikiNo Pattern Matches for NRGN
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to NRGNStocks with Negative Correlation to NRGN
Closing Prices over the past 15 trading days
Date Open High Low Close
2009-12-23 0.19 0.19 0.18 0.18 24450000
2009-12-22 0.18 0.19 0.18 0.18 62680000
2009-12-21 0.19 0.19 0.17 0.18 18180000
2009-12-18 0.18 0.20 0.18 0.18 46210000
2009-12-17 0.19 0.21 0.17 0.18 52790000
2009-12-16 0.19 0.19 0.17 0.19 4660000
2009-12-15 0.19 0.21 0.17 0.18 52610000
2009-12-14 0.19 0.22 0.17 0.19 71270000
2009-12-11 0.18 0.18 0.17 0.18 7130000
2009-12-10 0.17 0.18 0.17 0.17 3990000
2009-12-09 0.18 0.18 0.16 0.16 8984800
2009-12-08 0.16 0.19 0.16 0.17 37780000
2009-12-07 0.17 0.18 0.16 0.17 17750000
2009-12-04 0.17 0.17 0.15 0.17 7880000
2009-12-03 0.16 0.17 0.15 0.16 31400000
Previous symbol is
NRGEONext symbol is
NRGP
