NRGP - Inergy Holdings L.P.

iWatchStocks - simple and elegant resource


Twittering - Tweeting - Chatting about NRGP Inergy Holdings L.P.




hinds15: ...$XTXI up 51%, $NRGP up 20%, $AHGP up 19%, $BGH up 18%...disclosure: long AHGP
5 days ago. · Reply · View Tweet



What Blogs are saying about Inergy Holdings L.P.
Stocks to watch on Tuesday Fev 2
High Yield US Master Limited Partnerships
Positive Seasonal Pattern Stocks on Monday the 16th of February 2009
Head and Shoulders chart pattern for 2008-12-03
Yields Over 9% on Quarterly Dividend Stocks
Yields Over 9% on Quarterly Dividend Stocks

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 58.20 65.62 71.05 74.58
Median Moving Average 52.26 61.10 69.44 73.67
Simple Moving Average 52.26 61.16 69.54 73.77
Triangular Moving Average 50.82 61.08 69.14 73.84


Inergy Holdings L.P. is traded on the NSD () using the symbol NRGP

Industry: Main Industry Sub Industry Specific Industry

The historical high for NRGP was 76.25 on the 17th of March 2010. It has been 3 days since the historical high price.

The lowest price was 15.90 on the 21st of November 2008. It has been 484 days since that low price.

The largest volume day was the 21st of June 2005 when 2,841,100 shares were traded. It has been 1733 days since that big volume day.

The lowest volume day was the 28th of March 2008 when only 0 shares changed hands. That was 722 days ago.

What Google thinks of Inergy Holdings L.P.

Seasonality Analysis of NRGP

Historical data for NRGP

Inergy Holdings L.P. at ValueWiki
No Pattern Matches for NRGP

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to NRGP
Stocks with Negative Correlation to NRGP


Closing Prices over the past 15 trading days

NRGP chart



Date                Open    High    Low    Close
2010-03-19    75.56   76.40   74.90   74.90      43700
2010-03-18    76.62   77.72   75.50   75.85      46300
2010-03-17    75.00   76.69   75.00   76.25      22000
2010-03-16    74.90   75.77   74.89   75.17      29900
2010-03-15    73.38   74.91   72.91   74.51      20000
2010-03-12    72.13   73.53   72.13   72.81      14500
2010-03-11    72.00   73.00   71.13   72.67      23900
2010-03-10    71.88   72.45   71.59   72.42      13000
2010-03-09    71.01   71.68   71.01   71.68      5200
2010-03-08    70.34   71.90   70.34   71.40      16500
2010-03-05    70.96   71.10   70.10   70.98      24400
2010-03-04    70.50   70.50   68.68   70.00      14900
2010-03-03    69.50   71.19   69.26   69.74      32700
2010-03-02    69.67   70.37   69.25   70.15      27000
2010-03-01    69.71   70.82   68.98   70.00      46300








Previous symbol is NRGN

Next symbol is NRGRX