NRIM - Northrim Bancorp Inc
Twittering - Tweeting - Chatting about NRIM Northrim Bancorp Inc




Date - Time Alert
2012-01-24 12:00:00 Price (18.97) Rises Above Moving Average of 18.43
2012-01-24 10:30:00 Price (18.25) Moves Below Moving Average of 18.41
2012-01-23 13:30:00 Price (18.52) Rises Above Moving Average of 18.36
2012-01-23 12:30:00 Price (18.25) Moves Below Moving Average of 18.35
2011-12-30 13:00:00 Price (17.48) Rises Above Moving Average of 17.46
2011-12-29 14:30:00 Price (17.39) Moves Below Moving Average of 17.49
2011-12-28 14:00:00 Price (17.46) Moves Below Moving Average of 17.52
2011-12-28 11:30:00 Price (17.68) Rises Above Moving Average of 17.53
2011-12-27 16:00:00 Price (17.36) Moves Below Moving Average of 17.55
2011-12-23 12:00:00 Price (17.7) Rises Above Moving Average of 17.6
2011-11-14 15:30:00 Price (19.11) Rises Above Moving Average of 19.05
2011-11-10 09:30:00 Price (18.91) Moves Below Moving Average of 19.1
2011-11-08 13:00:00 Price (19.13) Rises Above Moving Average of 19.1
2011-11-03 11:30:00 Price (18.94) Moves Below Moving Average of 19.11
2011-11-02 11:00:00 Price (19.13) Rises Above Moving Average of 19.09
2011-10-31 16:00:00 Price (19.08) Moves Below Moving Average of 19.09
2011-10-27 10:30:00 Price (19.05) Moves Below Moving Average of 19.08
2011-10-26 09:30:00 Price (19.07) Rises Above Moving Average of 19.06
2011-10-25 15:00:00 Price (18.95) Moves Below Moving Average of 19.06
2011-10-19 10:00:00 Price (19) Moves Below Moving Average of 19.03
2011-10-18 15:00:00 Price (19.14) Rises Above Moving Average of 19.04
2011-10-18 13:30:00 Price (19) Moves Below Moving Average of 19.04
2011-10-17 10:00:00 Price (19.04) Rises Above Moving Average of 19.01
2011-10-12 10:00:00 Price (19) Moves Below Moving Average of 19.03
2011-10-11 11:30:00 Price (19.24) Rises Above Moving Average of 19.03
2011-10-11 10:30:00 Price (18.78) Moves Below Moving Average of 19.03
2011-10-10 15:00:00 Price (19.22) Rises Above Moving Average of 19.04
2011-10-05 12:00:00 Price (18.86) Moves Below Moving Average of 19.07
2011-10-04 15:00:00 Price (19.2) Rises Above Moving Average of 19.07
2011-10-04 12:30:00 Price (19.2) Rises Above Moving Average of 19.07
2011-10-04 10:30:00 Price (18.71) Moves Below Moving Average of 19.07
2011-10-03 14:00:00 Price (19.16) Rises Above Moving Average of 19.06
2011-10-03 11:00:00 Price (18.96) Moves Below Moving Average of 19.06
2011-09-30 12:30:00 Price (19.22) Rises Above Moving Average of 19.06
2011-09-29 16:00:00 Price (19.32) Rises Above Moving Average of 19.06
2011-09-29 10:30:00 Price (18.99) Moves Below Moving Average of 19.05
2011-09-28 13:30:00 Price (19.33) Rises Above Moving Average of 19.05
2011-09-27 11:00:00 Price (18.67) Moves Below Moving Average of 19.07
2011-09-26 10:30:00 Price (18.67) Moves Below Moving Average of 19.11
2011-09-23 15:30:00 Price (19.09) Moves Below Moving Average of 19.11
2011-09-23 10:30:00 Price (19.26) Rises Above Moving Average of 19.12
2011-09-21 13:30:00 Price (19.1) Moves Below Moving Average of 19.16
2011-09-21 11:00:00 Price (19.17) Rises Above Moving Average of 19.16
2011-09-20 16:00:00 Price (19) Moves Below Moving Average of 19.17
2011-09-16 11:30:00 Price (18.99) Moves Below Moving Average of 19.23
2011-09-12 16:00:00 Price (18.98) Moves Below Moving Average of 19.3
2011-09-06 15:30:00 Price (19.5) Rises Above Moving Average of 19.32
2011-09-01 15:30:00 Price (19.59) Rises Above Moving Average of 19.31
2011-09-01 09:30:00 Price (19.39) Rises Above Moving Average of 19.32
2011-08-30 15:00:00 Price (19.22) Moves Below Moving Average of 19.32
2011-08-25 16:00:00 Price (19.62) Rises Above Moving Average of 19.33
2011-08-25 13:30:00 Price (19.22) Moves Below Moving Average of 19.35
2011-08-23 15:30:00 Price (19.33) Moves Below Moving Average of 19.37
2011-08-16 13:30:00 Price (19.33) Moves Below Moving Average of 19.54
2011-08-16 12:30:00 Price (19.58) Rises Above Moving Average of 19.54
2011-08-09 15:00:00 Price (19.45) Moves Below Moving Average of 19.59
2011-08-09 12:30:00 Price (19.6) Rises Above Moving Average of 19.59
2011-08-08 15:30:00 Price (19.4) Moves Below Moving Average of 19.59
2011-08-08 13:30:00 Price (19.71) Rises Above Moving Average of 19.59
2011-08-08 10:30:00 Price (19.37) Moves Below Moving Average of 19.59
2011-08-05 10:30:00 Price (19.53) Moves Below Moving Average of 19.57
2011-08-04 12:30:00 Price (19.57) Rises Above Moving Average of 19.56
2011-08-04 11:30:00 Price (19.53) Moves Below Moving Average of 19.56
2011-08-03 15:30:00 Price (19.63) Rises Above Moving Average of 19.55
2011-08-03 11:00:00 Price (19.4) Moves Below Moving Average of 19.54
2011-08-02 16:00:00 Price (19.56) Rises Above Moving Average of 19.53
2011-08-02 11:30:00 Price (19.56) Rises Above Moving Average of 19.51
2011-08-02 10:30:00 Price (19.48) Moves Below Moving Average of 19.5
2011-07-13 11:30:00 Price (18.87) Rises Above Moving Average of 18.82
2011-07-05 11:30:00 Price (18.72) Moves Below Moving Average of 18.96
2011-07-05 10:00:00 Price (19.15) Rises Above Moving Average of 18.96
2011-06-30 15:30:00 Price (18.98) Rises Above Moving Average of 18.98
2011-06-29 16:00:00 Price (19.02) Moves Below Moving Average of 19.05
2011-06-27 11:30:00 Price (19.2) Rises Above Moving Average of 19.16
2011-06-24 14:30:00 Price (19.16) Moves Below Moving Average of 19.21
2011-06-24 13:30:00 Price (19.22) Rises Above Moving Average of 19.21
2011-06-23 14:30:00 Price (19) Moves Below Moving Average of 19.25
2011-06-22 12:30:00 Price (19.34) Rises Above Moving Average of 19.29
2011-06-21 12:00:00 Price (18.91) Moves Below Moving Average of 19.35
2011-06-20 10:00:00 Price (19.4) Rises Above Moving Average of 19.4
2011-06-13 10:00:00 Price (19.25) Moves Below Moving Average of 19.84
2011-06-08 11:30:00 Price (19.76) Moves Below Moving Average of 19.78
2011-06-03 15:30:00 Price (19.8) Rises Above Moving Average of 19.73
2011-06-03 13:30:00 Price (19.72) Moves Below Moving Average of 19.73
2011-06-02 14:30:00 Price (19.72) Moves Below Moving Average of 19.72
2011-06-01 15:30:00 Price (19.78) Rises Above Moving Average of 19.72
2011-06-01 14:00:00 Price (19.67) Moves Below Moving Average of 19.72
2011-06-01 12:00:00 Price (19.83) Rises Above Moving Average of 19.72
2011-06-01 10:00:00 Price (19.65) Moves Below Moving Average of 19.72
2011-05-31 15:00:00 Price (19.72) Moves Below Moving Average of 19.72
2011-05-31 13:00:00 Price (19.73) Rises Above Moving Average of 19.72
2011-05-31 11:30:00 Price (19.7) Moves Below Moving Average of 19.72
2011-05-31 10:30:00 Price (19.75) Rises Above Moving Average of 19.72
2011-05-27 13:00:00 Price (19.69) Moves Below Moving Average of 19.72
2011-05-27 10:00:00 Price (19.79) Rises Above Moving Average of 19.72
2011-05-26 15:00:00 Price (19.72) Moves Below Moving Average of 19.72
2011-05-26 13:30:00 Price (19.78) Rises Above Moving Average of 19.72
2011-05-26 12:00:00 Price (19.69) Moves Below Moving Average of 19.72
2011-05-23 15:00:00 Price (19.78) Rises Above Moving Average of 19.69
2011-05-23 12:00:00 Price (19.63) Moves Below Moving Average of 19.69
2011-05-17 15:30:00 Price (19.68) Moves Below Moving Average of 19.69
2011-05-17 14:30:00 Price (19.74) Rises Above Moving Average of 19.69
2011-05-16 15:30:00 Price (19.67) Rises Above Moving Average of 19.63
2011-05-16 14:30:00 Price (19.6) Moves Below Moving Average of 19.62
2011-05-16 13:00:00 Price (19.55) Moves Below Moving Average of 19.6
2011-04-27 13:00:00 Price (19.24) Rises Above Moving Average of 19.04
2011-04-20 10:30:00 Price (19.23) Rises Above Moving Average of 19.21
2011-04-18 14:00:00 Price (19.15) Moves Below Moving Average of 19.18
2011-04-15 15:30:00 Price (19.2) Rises Above Moving Average of 19.15
2011-04-15 14:00:00 Price (19.1) Moves Below Moving Average of 19.14
2011-03-31 11:30:00 Price (18.85) Rises Above Moving Average of 18.82
2011-03-29 14:00:00 Price (18.66) Moves Below Moving Average of 18.79
2011-03-29 13:00:00 Price (18.8) Rises Above Moving Average of 18.79
2011-03-28 13:00:00 Price (18.79) Moves Below Moving Average of 18.79
2011-03-25 10:30:00 Price (18.83) Rises Above Moving Average of 18.79
2011-03-23 12:00:00 Price (18.8) Moves Below Moving Average of 18.82
2011-03-21 12:00:00 Price (19.05) Rises Above Moving Average of 18.74
2011-03-15 13:00:00 Price (18.65) Rises Above Moving Average of 18.6
2011-03-15 11:30:00 Price (18.64) Rises Above Moving Average of 18.6
2011-03-09 15:00:00 Price (18.48) Moves Below Moving Average of 18.61
2011-02-09 12:00:00 Price (18.75) Rises Above Moving Average of 18.68
2011-02-07 11:00:00 Price (18.74) Rises Above Moving Average of 18.66
2011-01-27 16:00:00 Price (18.71) Rises Above Moving Average of 18.64
2011-01-27 12:00:00 Price (18.61) Moves Below Moving Average of 18.65
2011-01-27 10:30:00 Price (18.67) Rises Above Moving Average of 18.65
2011-01-26 16:00:00 Price (18.82) Rises Above Moving Average of 18.65
2011-01-12 11:00:00 Price (18.87) Moves Below Moving Average of 18.92
2011-01-11 16:00:00 Price (18.93) Rises Above Moving Average of 18.91
2011-01-10 09:30:00 Price (18.88) Rises Above Moving Average of 18.85
2011-01-06 11:30:00 Price (18.85) Rises Above Moving Average of 18.78
2011-01-06 10:00:00 Price (18.66) Moves Below Moving Average of 18.77
2010-12-27 14:30:00 Price (18.49) Rises Above Moving Average of 18.43
2010-12-27 13:00:00 Price (18.14) Moves Below Moving Average of 18.44
2010-12-21 16:00:00 Price (18.57) Rises Above Moving Average of 18.49
2010-12-21 10:30:00 Price (18.54) Rises Above Moving Average of 18.5
2010-12-13 12:30:00 Price (17.91) Moves Below Moving Average of 18.62
2010-12-10 15:30:00 Price (18.5) Moves Below Moving Average of 18.59
2010-12-10 11:30:00 Price (18.75) Rises Above Moving Average of 18.57
2010-12-09 16:00:00 Price (18.38) Moves Below Moving Average of 18.55
2010-12-07 10:30:00 Price (18.58) Rises Above Moving Average of 18.45
2010-12-07 09:30:00 Price (18.43) Moves Below Moving Average of 18.44
2010-10-27 16:00:00 Price (16.8) Rises Above Moving Average of 16.68
2010-10-27 14:30:00 Price (16.7) Rises Above Moving Average of 16.68
2010-10-27 12:30:00 Price (16.58) Moves Below Moving Average of 16.69
2010-10-27 11:00:00 Price (16.8) Rises Above Moving Average of 16.69
2010-10-25 15:00:00 Price (16.62) Moves Below Moving Average of 16.7
2010-10-25 11:30:00 Price (16.71) Rises Above Moving Average of 16.69
2010-10-25 10:30:00 Price (16.68) Moves Below Moving Average of 16.69
2010-10-22 16:00:00 Price (16.73) Rises Above Moving Average of 16.69
2010-10-21 16:00:00 Price (16.63) Moves Below Moving Average of 16.68
2010-10-21 11:00:00 Price (16.75) Rises Above Moving Average of 16.67
2010-10-21 10:00:00 Price (16.58) Moves Below Moving Average of 16.67
2010-10-20 10:30:00 Price (16.67) Rises Above Moving Average of 16.66
2010-10-19 13:00:00 Price (16.64) Moves Below Moving Average of 16.65
2010-10-15 13:30:00 Price (16.65) Rises Above Moving Average of 16.65
2010-10-15 10:30:00 Price (16.65) Moves Below Moving Average of 16.65
2010-10-14 15:30:00 Price (16.75) Rises Above Moving Average of 16.65
2010-10-14 14:30:00 Price (16.52) Moves Below Moving Average of 16.65
2010-10-13 10:30:00 Price (16.51) Moves Below Moving Average of 16.66
2010-10-11 13:00:00 Price (16.73) Rises Above Moving Average of 16.66
2010-10-11 10:00:00 Price (16.51) Moves Below Moving Average of 16.65
2010-10-08 16:00:00 Price (16.72) Rises Above Moving Average of 16.65
2010-10-08 15:00:00 Price (16.61) Moves Below Moving Average of 16.64
2010-10-07 12:30:00 Price (16.65) Rises Above Moving Average of 16.61
2010-10-07 11:30:00 Price (16.6) Moves Below Moving Average of 16.61
2010-10-04 16:00:00 Price (16.64) Rises Above Moving Average of 16.55
2010-10-04 11:30:00 Price (16.53) Moves Below Moving Average of 16.53
2010-09-30 13:00:00 Price (16.65) Rises Above Moving Average of 16.52
2010-09-30 10:00:00 Price (16.28) Moves Below Moving Average of 16.52
2010-09-29 15:00:00 Price (16.6) Rises Above Moving Average of 16.51
2010-09-29 10:00:00 Price (16.38) Moves Below Moving Average of 16.5
2010-09-28 11:30:00 Price (16.41) Moves Below Moving Average of 16.49
2010-09-28 10:30:00 Price (16.7) Rises Above Moving Average of 16.48
2010-09-27 16:00:00 Price (16.47) Moves Below Moving Average of 16.48
2010-09-20 15:30:00 Price (16.44) Rises Above Moving Average of 16.24
2010-09-20 14:00:00 Price (16.16) Moves Below Moving Average of 16.24
2010-09-20 11:30:00 Price (16.45) Rises Above Moving Average of 16.23
2010-09-20 10:30:00 Price (16.22) Moves Below Moving Average of 16.23
2010-09-07 11:00:00 Price (16.25) Moves Below Moving Average of 16.27
2010-09-03 16:00:00 Price (16.29) Rises Above Moving Average of 16.28
2010-08-13 09:30:00 Price (17.34) Moves Below Moving Average of 17.38
2010-08-12 15:00:00 Price (17.4) Rises Above Moving Average of 17.36
2010-08-12 13:00:00 Price (17.26) Moves Below Moving Average of 17.35
2010-07-13 11:30:00 Price (15.8) Rises Above Moving Average of 15.78
2010-06-25 16:00:00 Price (16.41) Moves Below Moving Average of 16.57
2010-06-25 11:30:00 Price (16.67) Rises Above Moving Average of 16.56
2010-06-22 14:00:00 Price (16.65) Rises Above Moving Average of 16.62
2010-06-21 12:00:00 Price (16.6) Moves Below Moving Average of 16.65
2010-06-21 11:00:00 Price (16.66) Rises Above Moving Average of 16.65
2010-06-16 10:30:00 Price (16.62) Moves Below Moving Average of 16.69
2010-06-15 15:30:00 Price (16.76) Rises Above Moving Average of 16.69
2010-06-14 15:30:00 Price (16.77) Rises Above Moving Average of 16.72
2010-06-10 16:00:00 Price (16.83) Rises Above Moving Average of 16.78
2010-06-10 09:30:00 Price (16.92) Rises Above Moving Average of 16.81
2010-06-01 14:00:00 Price (17) Moves Below Moving Average of 17
2010-06-01 13:00:00 Price (17) Rises Above Moving Average of 17
2010-05-28 16:00:00 Price (17.22) Rises Above Moving Average of 17
2010-05-24 11:00:00 Price (17.11) Moves Below Moving Average of 17.12
2010-05-24 10:00:00 Price (17.29) Rises Above Moving Average of 17.12
2010-05-21 15:00:00 Price (17) Moves Below Moving Average of 17.13
2010-05-21 11:00:00 Price (17.3) Rises Above Moving Average of 17.13
2010-05-19 12:00:00 Price (17.16) Moves Below Moving Average of 17.18
2010-05-12 14:30:00 Price (17.23) Rises Above Moving Average of 17.15


What Blogs are saying about Northrim Bancorp Inc

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 18.81 18.44 17.96 18.41
Median Moving Average 19.00 18.71 18.08 18.08
Simple Moving Average 19.02 18.73 18.09 18.17
Triangular Moving Average 19.19 18.82 17.86 18.21


Northrim Bancorp Inc is traded on the NSD (NASDAQ) using the symbol NRIM

Industry: BANKING - Regional - Pacific Banks Sub Industry Specific Industry

The historical high for NRIM was 30.17 on the 13th of April 2007. It has been 1738 days since the historical high price.

The lowest price was 3.78 on the 23rd of December 1992. It has been 6962 days since that low price.

The largest volume day was the 26th of June 2009 when 888,500 shares were traded. It has been 933 days since that big volume day.

The lowest volume day was the 19th of November 1990 when only 0 shares changed hands. That was 7727 days ago.

What Google thinks of Northrim Bancorp Inc

Seasonality Analysis of NRIM

Historical data for NRIM

Northrim Bancorp Inc at ValueWiki
No Pattern Matches for NRIM

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to NRIM
Stocks with Negative Correlation to NRIM


Closing Prices over the past 15 trading days

NRIM chart



Date                Open    High    Low    Close
2012-02-10    20.00   20.00   19.75   19.98      7100
2012-02-09    20.09   20.09   19.96   20.00      5900
2012-02-08    19.90   20.05   19.80   19.92      1400
2012-02-07    20.07   20.07   20.07   20.07      200
2012-02-06    20.06   20.07   19.90   19.90      1700
2012-02-03    20.05   20.05   19.93   19.97      3100
2012-02-02    19.81   20.09   19.81   20.07      5400
2012-02-01    19.90   20.05   19.90   19.90      3100
2012-01-31    20.15   20.15   19.80   20.09      9400
2012-01-30    19.80   20.00   19.73   20.00      3800
2012-01-27    19.80   19.99   19.80   19.99      7700
2012-01-26    19.69   19.86   19.65   19.83      15100
2012-01-25    19.08   19.80   19.08   19.80      24100
2012-01-24    18.25   19.14   18.25   19.14      4800
2012-01-23    18.68   19.06   18.25   18.75      5000








Previous symbol is NRILY

Next symbol is NRIXX