| Stock | ||
| Isramco | Price (85.61) Moves Below Moving Average of 86.13 | |
| DJ U.S. Health Care | Price (74.58) Rises Above Moving Average of 74.57 | |
| Jacobs Engineering Group Inc. | Price (45.85) Rises Above Moving Average of 45.76 | |
| SPDR High Yield Bond ETF | Price (39.45) Moves Below Moving Average of 39.46 | |
| Kennametal Inc. | Price (43.98) Rises Above Moving Average of 43.98 | |
| Kensey Nash Corp. | Price (22.78) Moves Below Moving Average of 23.04 | |
| Lmi Aerospace | Price (19.7) Rises Above Moving Average of 19.68 | |
| LubyS Inc. | Price (5.29) Moves Below Moving Average of 5.31 | |
| Lufkin Industries | Price (77.16) Rises Above Moving Average of 76.6 | |
| Southwest Airlines Company | Price (9.62) Rises Above Moving Average of 9.6 | |
| Merchants Bancshares | Price (29.05) Moves Below Moving Average of 29.08 | |
| Marchex | Price (4.57) Rises Above Moving Average of 4.54 | |
| Medtronic | Price (39.73) Rises Above Moving Average of 39.69 | |
| Nxp Semiconductors N.V. | Price (21.63) Moves Below Moving Average of 21.7 | |
| Openwave Systems Inc | Price (2.09) Moves Below Moving Average of 2.1 | |
| Opnext | Price (1.15) Moves Below Moving Average of 1.16 | |
| Overstock.Com | Price (6.96) Moves Below Moving Average of 6.97 | |
| Provident New York Bancorp | Price (8.44) Moves Below Moving Average of 8.47 | |
| High Yield Equity Dividend Achievers | Price (9.33) Rises Above Moving Average of 9.32 | |
| Procter & Gamble Company | Price (63.88) Rises Above Moving Average of 63.84 | |
| Preferred Portfolio | Price (14.24) Moves Below Moving Average of 14.25 | |
| 1-30 Treasury Ladder Portfolio | Price (32.08) Rises Above Moving Average of 32.06 | |
| Penson Worldwide | Price (1.5) Rises Above Moving Average of 1.5 | |
| Pozen | Price (4.42) Moves Below Moving Average of 4.43 | |
| Deltek | Price (10.14) Moves Below Moving Average of 10.28 | |
| Penns Woods Bancorp | Price (39.65) Moves Below Moving Average of 39.87 | |
| Praxair | Price (107.16) Rises Above Moving Average of 107.15 | |
| Powershares S&P 500 Low Volatil | Price (25.87) Rises Above Moving Average of 25.86 | |
| Ultrashort Real Estate | Price (31.89) Moves Below Moving Average of 31.9 | |
| Ultrashort 20+ Year Treasury | Price (19.11) Rises Above Moving Average of 19.06 | |
| Texas Capital Bancshares | Price (32.37) Moves Below Moving Average of 32.41 | |
| Tompkinstrustco | Price (40.93) Moves Below Moving Average of 40.94 | |
| Direxion 30-Yr Treasury Bear 3X Shrs | Price (73.73) Rises Above Moving Average of 73.53 | |
| Take-Two Interactive Software | Price (15.8) Rises Above Moving Average of 15.77 | |
| Direxion 10-Yr Treasury Bull 3X Shrs | Price (77.44) Moves Below Moving Average of 77.47 | |
| Union First Market Bankshares Corp. | Price (14.09) Moves Below Moving Average of 14.14 | |
| DB Usd Index Bearish | Price (27.31) Rises Above Moving Average of 27.29 | |
| United Natural Foods | Price (45.21) Moves Below Moving Average of 45.27 | |
| Usa Truck | Price (8.5) Moves Below Moving Average of 8.57 | |
| United Stationers Inc. | Price (33.58) Moves Below Moving Average of 33.66 |
New River Pharmaceuticals Inc. is traded on the NSD (NASDAQ) using the symbol NRPH Industry: Drugs Biotechnology Specific Industry The historical high for NRPH was 63.33 on the 26th of February 2007. It has been 1784 days since the historical high price. The lowest price was 3.19 on the 13th of August 2004. It has been 2711 days since that low price. The largest volume day was the 20th of February 2007 when 13,584,300 shares were traded. It has been 1790 days since that big volume day. The lowest volume day was the 22nd of December 2004 when only 2,000 shares changed hands. That was 2580 days ago. Seasonality Analysis of NRPH Historical data for NRPH New River Pharmaceuticals Inc. at ValueWiki No Pattern Matches for NRPH Experimental Head and Shoulders chart patterns identified today Experimental Inverted Head and Shoulders chart patterns identified today Stocks with Positive Correlation to NRPH Stocks with Negative Correlation to NRPH Closing Prices over the past 15 trading daysDate Open High Low Close 2007-02-27 63.30 63.39 63.23 63.23 1264300 2007-02-26 63.43 63.50 63.30 63.33 2320600 2007-02-23 63.06 63.28 62.96 63.26 2041100 2007-02-22 63.11 63.30 63.05 63.05 3499200 2007-02-21 63.21 63.34 63.04 63.09 3206600 2007-02-20 63.58 63.60 63.18 63.19 13584300 2007-02-16 55.24 58.48 55.24 58.35 711400 2007-02-15 56.00 56.00 54.89 55.12 278900 2007-02-14 54.63 56.15 54.50 56.02 569500 2007-02-13 55.86 55.90 54.56 54.69 308700 2007-02-12 55.55 55.70 54.53 55.62 168900 2007-02-09 55.91 57.05 54.74 55.44 232100 2007-02-08 56.09 56.91 55.52 55.88 300200 2007-02-07 55.50 56.08 55.14 55.96 312700 2007-02-06 55.39 55.57 54.47 55.03 352600 Previous symbol is NRP Next symbol is NRPI |