| Date - Time |
Alert |
|
| 2009-07-06 13:30:00 |
Price (9.3) Rises Above Moving Average of 9.28 |
|
| 2009-05-13 16:00:00 |
Price (5.69) Moves Below Moving Average of 5.82 |
|
| 2009-05-11 16:00:00 |
Price (5.35) Moves Below Moving Average of 5.64 |
|
| 2009-02-10 09:30:00 |
Price (2.89) Moves Below Moving Average of 5.78 |
|
| 2009-01-15 16:00:00 |
Price (6.61) Rises Above Moving Average of 6.53 |
|
| 2008-12-15 15:30:00 |
Price (4.13) Moves Below Moving Average of 4.15 |
|
| 2008-12-05 10:30:00 |
Price (3.95) Moves Below Moving Average of 3.95 |
|
| 2008-12-03 15:30:00 |
Price (3.99) Rises Above Moving Average of 3.98 |
|
| 2008-12-03 13:30:00 |
Price (3.91) Moves Below Moving Average of 4 |
|
| 2008-11-04 09:30:00 |
Price (9.77) Rises Above Moving Average of 9.59 |
|
| 2008-11-03 12:30:00 |
Price (9.67) Moves Below Moving Average of 9.67 |
|
| 2008-10-31 15:30:00 |
Price (9.61) Moves Below Moving Average of 9.76 |
|
| 2008-10-31 13:30:00 |
Price (9.84) Rises Above Moving Average of 9.8 |
|
What Blogs are saying about Insight Enterprises Inc.The 52-Week Low Club
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
11.96 |
12.46 |
13.46 |
14.25 |
|
| Median Moving Average |
11.34 |
11.89 |
12.88 |
14.25 |
|
| Simple Moving Average |
11.36 |
11.90 |
12.92 |
14.24 |
|
| Triangular Moving Average |
11.47 |
11.69 |
12.96 |
14.28 |
|
Insight Enterprises Inc. is traded on the NSD () using the symbol NSIT
Industry: Main Industry Sub Industry Specific Industry
The historical high for NSIT was 42.81 on the 12th of July 2000. It has been 3538 days since the historical high price.
The lowest price was 1.88 on the 8th of March 1995. It has been 5491 days since that low price.
The largest volume day was the 18th of July 2002 when 12,059,800 shares were traded. It has been 2802 days since that big volume day.
The lowest volume day was the 12th of August 1996 when only 2,000 shares changed hands. That was 4968 days ago.
What Google thinks of
Insight Enterprises Inc.Seasonality Analysis of NSITHistorical data for NSITInsight Enterprises Inc. at ValueWikiNo Pattern Matches for NSIT
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to NSITStocks with Negative Correlation to NSIT
Closing Prices over the past 15 trading days
Date Open High Low Close
2010-03-19 14.48 14.94 13.99 13.99 464000
2010-03-18 14.35 14.65 14.25 14.37 84300
2010-03-17 14.35 14.50 14.22 14.35 96200
2010-03-16 14.35 14.45 14.08 14.27 126500
2010-03-15 14.34 14.52 13.96 14.25 129100
2010-03-12 14.44 14.44 14.11 14.33 166700
2010-03-11 14.14 14.34 14.02 14.31 191300
2010-03-10 14.28 14.56 14.03 14.27 224500
2010-03-09 13.81 14.55 13.81 14.33 371500
2010-03-08 13.69 13.95 13.59 13.91 166100
2010-03-05 13.28 13.70 13.14 13.66 249100
2010-03-04 13.21 13.32 13.19 13.23 125700
2010-03-03 13.23 13.45 13.02 13.22 176300
2010-03-02 13.32 13.32 13.06 13.24 178000
2010-03-01 12.87 13.31 12.72 13.31 211100
Previous symbol is
NSIPXNext symbol is
NSITX
