NSIT - Insight Enterprises
Twittering - Tweeting - Chatting about NSIT Insight Enterprises




Date - Time Alert
2011-12-29 09:30:00 Price (15.49) Rises Above Moving Average of 15.37
2011-12-27 12:00:00 Price (15.42) Rises Above Moving Average of 15.37
2011-12-27 11:00:00 Price (15.27) Moves Below Moving Average of 15.37
2011-12-21 15:30:00 Price (15.37) Rises Above Moving Average of 15.29
2011-12-21 10:30:00 Price (15.18) Moves Below Moving Average of 15.22
2011-12-20 10:30:00 Price (15.18) Rises Above Moving Average of 15.11
2011-12-20 09:30:00 Price (14.68) Moves Below Moving Average of 15.09
2011-12-16 13:30:00 Price (15.02) Moves Below Moving Average of 15.03
2011-12-15 09:30:00 Price (15.04) Rises Above Moving Average of 14.91
2011-12-14 13:30:00 Price (14.98) Rises Above Moving Average of 14.91
2011-12-05 09:30:00 Price (15.13) Rises Above Moving Average of 15.13
2011-12-02 15:00:00 Price (15.14) Moves Below Moving Average of 15.17
2011-12-02 13:00:00 Price (15.27) Rises Above Moving Average of 15.21
2011-12-01 15:30:00 Price (15.28) Moves Below Moving Average of 15.32
2011-12-01 12:30:00 Price (15.39) Rises Above Moving Average of 15.38
2011-11-10 09:30:00 Price (16.32) Moves Below Moving Average of 16.7
2011-11-02 09:30:00 Price (16.27) Rises Above Moving Average of 16.16
2011-11-01 15:30:00 Price (16.14) Moves Below Moving Average of 16.16
2011-10-20 15:00:00 Price (15.38) Rises Above Moving Average of 15.36
2011-10-19 14:00:00 Price (15.23) Moves Below Moving Average of 15.39
2011-10-18 15:00:00 Price (15.52) Rises Above Moving Average of 15.4
2011-10-17 13:00:00 Price (15.44) Moves Below Moving Average of 15.46
2011-10-10 10:30:00 Price (15.5) Rises Above Moving Average of 15.42
2011-10-07 11:30:00 Price (15.38) Moves Below Moving Average of 15.49
2011-10-06 13:30:00 Price (15.53) Moves Below Moving Average of 15.54
2011-10-06 12:30:00 Price (15.66) Rises Above Moving Average of 15.56
2011-09-09 11:30:00 Price (17.46) Moves Below Moving Average of 17.64
2011-09-06 16:00:00 Price (17.72) Rises Above Moving Average of 17.42
2011-09-06 09:30:00 Price (17.32) Moves Below Moving Average of 17.39
2011-07-25 15:00:00 Price (18.33) Moves Below Moving Average of 18.45
2011-07-25 11:30:00 Price (18.54) Rises Above Moving Average of 18.44
2011-07-22 13:00:00 Price (18.44) Rises Above Moving Average of 18.41
2011-07-21 13:30:00 Price (18.4) Rises Above Moving Average of 18.37
2011-07-21 12:00:00 Price (18.26) Moves Below Moving Average of 18.36
2011-07-20 14:00:00 Price (18.32) Rises Above Moving Average of 18.3
2011-07-20 10:00:00 Price (18.24) Moves Below Moving Average of 18.25
2011-07-19 10:30:00 Price (18.2) Rises Above Moving Average of 18.14
2011-06-17 12:30:00 Price (16.02) Moves Below Moving Average of 16.08
2011-06-17 11:30:00 Price (16.08) Rises Above Moving Average of 16.08
2011-06-17 10:30:00 Price (15.98) Moves Below Moving Average of 16.07
2011-06-16 13:30:00 Price (16.05) Moves Below Moving Average of 16.07
2011-06-16 10:00:00 Price (16.1) Rises Above Moving Average of 16.05
2011-06-15 15:30:00 Price (16.08) Rises Above Moving Average of 16.04
2011-06-15 14:30:00 Price (15.99) Moves Below Moving Average of 16.03
2011-06-15 12:30:00 Price (16.06) Rises Above Moving Average of 16.02
2011-06-14 12:00:00 Price (15.98) Moves Below Moving Average of 15.99
2011-06-14 10:00:00 Price (16.02) Rises Above Moving Average of 15.98
2011-06-09 13:00:00 Price (16.04) Moves Below Moving Average of 16.05
2011-06-09 11:00:00 Price (16.18) Rises Above Moving Average of 16.07
2011-06-03 14:30:00 Price (16.27) Moves Below Moving Average of 16.28
2011-06-03 11:00:00 Price (16.34) Rises Above Moving Average of 16.33
2011-06-01 12:30:00 Price (16.47) Moves Below Moving Average of 16.48
2011-05-31 11:30:00 Price (16.56) Rises Above Moving Average of 16.55
2011-05-16 12:00:00 Price (17.06) Moves Below Moving Average of 17.07
2011-05-16 11:00:00 Price (17.09) Rises Above Moving Average of 17.07
2011-05-09 14:30:00 Price (17) Rises Above Moving Average of 16.98
2011-04-29 10:00:00 Price (17.26) Moves Below Moving Average of 17.39
2011-04-28 16:00:00 Price (17.4) Rises Above Moving Average of 17.39
2011-04-28 10:30:00 Price (17.38) Moves Below Moving Average of 17.41
2011-04-27 15:00:00 Price (17.45) Rises Above Moving Average of 17.42
2011-04-26 15:00:00 Price (17.4) Moves Below Moving Average of 17.41
2011-04-26 11:30:00 Price (17.47) Rises Above Moving Average of 17.41
2011-03-31 14:30:00 Price (17) Rises Above Moving Average of 16.98
2011-03-30 10:00:00 Price (17.06) Rises Above Moving Average of 17.01
2011-03-29 12:00:00 Price (17.03) Moves Below Moving Average of 17.05
2011-03-28 13:00:00 Price (17.1) Rises Above Moving Average of 17.1
2011-03-28 11:00:00 Price (17.05) Moves Below Moving Average of 17.11
2011-03-25 10:00:00 Price (17.1) Moves Below Moving Average of 17.1
2011-03-24 15:30:00 Price (17.2) Rises Above Moving Average of 17.11
2011-03-24 12:30:00 Price (17.18) Rises Above Moving Average of 17.14
2011-03-10 09:30:00 Price (17.8) Moves Below Moving Average of 17.97
2011-03-09 15:30:00 Price (18) Rises Above Moving Average of 17.98
2011-03-09 12:30:00 Price (18) Moves Below Moving Average of 18
2011-03-09 11:30:00 Price (18.03) Rises Above Moving Average of 18.01
2011-02-14 14:00:00 Price (14.64) Moves Below Moving Average of 14.66
2011-02-11 15:00:00 Price (14.7) Rises Above Moving Average of 14.66
2011-02-08 13:30:00 Price (14.63) Moves Below Moving Average of 14.7
2011-02-08 12:00:00 Price (14.72) Rises Above Moving Average of 14.7
2011-02-07 15:00:00 Price (14.69) Moves Below Moving Average of 14.72
2011-02-04 14:00:00 Price (14.78) Rises Above Moving Average of 14.74
2011-02-03 15:30:00 Price (14.77) Rises Above Moving Average of 14.76
2011-02-03 13:00:00 Price (14.76) Moves Below Moving Average of 14.76
2011-02-03 12:00:00 Price (14.84) Rises Above Moving Average of 14.76
2011-02-02 11:00:00 Price (14.77) Rises Above Moving Average of 14.74
2011-01-28 10:00:00 Price (14.64) Moves Below Moving Average of 14.65
2011-01-11 16:00:00 Price (13.73) Rises Above Moving Average of 13.73
2011-01-11 14:00:00 Price (13.71) Moves Below Moving Average of 13.73
2011-01-10 12:00:00 Price (13.8) Rises Above Moving Average of 13.73
2011-01-03 11:30:00 Price (13.76) Moves Below Moving Average of 13.79
2011-01-03 10:30:00 Price (13.88) Rises Above Moving Average of 13.78
2010-12-29 10:00:00 Price (13.73) Moves Below Moving Average of 13.77
2010-12-03 15:30:00 Price (13.19) Rises Above Moving Average of 13.14
2010-10-20 15:30:00 Price (16.09) Moves Below Moving Average of 16.14
2010-10-20 11:00:00 Price (16.12) Moves Below Moving Average of 16.13
2010-10-20 10:00:00 Price (16.14) Rises Above Moving Average of 16.12
2010-10-19 14:30:00 Price (16.06) Moves Below Moving Average of 16.1
2010-09-24 11:00:00 Price (15.03) Rises Above Moving Average of 14.88
2010-09-24 09:30:00 Price (14.63) Moves Below Moving Average of 14.88
2010-08-10 16:00:00 Price (14.88) Moves Below Moving Average of 14.94
2010-08-10 15:00:00 Price (15.01) Rises Above Moving Average of 14.93
2010-08-10 13:00:00 Price (14.91) Moves Below Moving Average of 14.91
2010-08-05 10:00:00 Price (15.87) Rises Above Moving Average of 14.47
2010-08-04 15:00:00 Price (14.41) Moves Below Moving Average of 14.45
2010-08-04 11:30:00 Price (14.45) Rises Above Moving Average of 14.43
2010-08-04 10:30:00 Price (14.36) Moves Below Moving Average of 14.43
2010-07-13 10:00:00 Price (13.64) Rises Above Moving Average of 13.49
2010-06-29 10:00:00 Price (14.07) Moves Below Moving Average of 14.48
2010-06-25 13:00:00 Price (14.33) Moves Below Moving Average of 14.37
2010-06-25 11:30:00 Price (14.37) Rises Above Moving Average of 14.37
2010-06-24 16:00:00 Price (14.29) Moves Below Moving Average of 14.38
2010-06-14 09:30:00 Price (14.52) Rises Above Moving Average of 14.21
2010-06-04 09:30:00 Price (14.5) Moves Below Moving Average of 14.87
2010-06-03 09:30:00 Price (14.97) Rises Above Moving Average of 14.88
2010-06-01 11:00:00 Price (14.91) Moves Below Moving Average of 14.91
2010-05-19 10:30:00 Price (15.41) Moves Below Moving Average of 15.41
2010-05-11 13:30:00 Price (15.56) Rises Above Moving Average of 15.47
2010-05-06 14:30:00 Price (15.65) Moves Below Moving Average of 15.66
2010-05-06 10:30:00 Price (16.01) Rises Above Moving Average of 15.65
2010-04-30 10:30:00 Price (15.85) Moves Below Moving Average of 15.89
2010-04-30 09:30:00 Price (15.92) Rises Above Moving Average of 15.89
2010-04-27 11:00:00 Price (15.98) Rises Above Moving Average of 15.97
2010-04-26 15:30:00 Price (15.93) Moves Below Moving Average of 15.96
2010-04-22 12:30:00 Price (15.84) Rises Above Moving Average of 15.74
2010-04-22 10:30:00 Price (15.76) Rises Above Moving Average of 15.72
2010-04-22 09:30:00 Price (15.7) Moves Below Moving Average of 15.7
2009-07-06 13:30:00 Price (9.3) Rises Above Moving Average of 9.28
2009-05-13 16:00:00 Price (5.69) Moves Below Moving Average of 5.82
2009-05-11 16:00:00 Price (5.35) Moves Below Moving Average of 5.64
2009-02-10 09:30:00 Price (2.89) Moves Below Moving Average of 5.78
2009-01-15 16:00:00 Price (6.61) Rises Above Moving Average of 6.53
2008-12-15 15:30:00 Price (4.13) Moves Below Moving Average of 4.15
2008-12-05 10:30:00 Price (3.95) Moves Below Moving Average of 3.95
2008-12-03 15:30:00 Price (3.99) Rises Above Moving Average of 3.98
2008-12-03 13:30:00 Price (3.91) Moves Below Moving Average of 4
2008-11-04 09:30:00 Price (9.77) Rises Above Moving Average of 9.59
2008-11-03 12:30:00 Price (9.67) Moves Below Moving Average of 9.67
2008-10-31 15:30:00 Price (9.61) Moves Below Moving Average of 9.76
2008-10-31 13:30:00 Price (9.84) Rises Above Moving Average of 9.8


What Blogs are saying about Insight Enterprises
Stock Watch list For Next Week
Stocks to Watch for Wednesday
Stocks To Watch Next Week

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 16.32 15.91 15.80 17.00
Median Moving Average 16.59 16.17 15.52 16.47
Simple Moving Average 16.59 16.19 15.53 16.54
Triangular Moving Average 16.73 16.02 15.27 16.49


Insight Enterprises is traded on the NSD (NASDAQ) using the symbol NSIT

Industry: RETAIL - Catalog & Mail Order Houses Sub Industry Specific Industry

The historical high for NSIT was 42.81 on the 12th of July 2000. It has been 4204 days since the historical high price.

The lowest price was 1.88 on the 8th of March 1995. It has been 6157 days since that low price.

The largest volume day was the 18th of July 2002 when 12,059,800 shares were traded. It has been 3468 days since that big volume day.

The lowest volume day was the 6th of September 2010 when only 0 shares changed hands. That was 496 days ago.

What Google thinks of Insight Enterprises

Seasonality Analysis of NSIT

Historical data for NSIT

Insight Enterprises at ValueWiki
No Pattern Matches for NSIT

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to NSIT
Stocks with Negative Correlation to NSIT


Closing Prices over the past 15 trading days

NSIT chart



Date                Open    High    Low    Close
2012-02-10    18.53   18.89   18.49   18.51      87900
2012-02-09    19.32   19.37   18.76   18.97      71800
2012-02-08    19.16   19.47   18.97   19.27      78700
2012-02-07    19.03   19.44   18.96   19.10      82100
2012-02-06    19.45   19.45   18.91   19.08      74900
2012-02-03    19.37   19.62   19.37   19.56      170400
2012-02-02    19.08   19.44   18.91   19.09      194800
2012-02-01    18.66   19.01   18.50   18.96      212400
2012-01-31    18.45   18.57   18.27   18.46      163100
2012-01-30    17.88   18.40   17.75   18.26      85400
2012-01-27    18.38   18.46   18.03   18.09      117900
2012-01-26    18.33   18.55   18.00   18.30      165600
2012-01-25    18.37   18.47   17.92   18.41      105500
2012-01-24    18.19   18.45   18.11   18.33      126000
2012-01-23    18.31   18.58   18.01   18.31      40600








Previous symbol is NSIPX

Next symbol is NSITX