NSL - Nuveen Senior
Twittering - Tweeting - Chatting about NSL Nuveen Senior




Date - Time Alert
2013-06-10 11:00:00 Price (7.74) Moves Below Moving Average of 8.03
2013-02-14 12:00:00 Price (7.76) Rises Above Moving Average of 7.75
2013-02-11 13:30:00 Price (7.75) Moves Below Moving Average of 7.75
2013-02-08 09:30:00 Price (7.76) Rises Above Moving Average of 7.74
2013-02-07 15:30:00 Price (7.73) Moves Below Moving Average of 7.74
2013-02-06 14:30:00 Price (7.73) Moves Below Moving Average of 7.73
2013-01-02 09:30:00 Price (7.34) Rises Above Moving Average of 7.33
2012-12-10 10:00:00 Price (7.4) Rises Above Moving Average of 7.4
2012-12-07 15:00:00 Price (7.4) Rises Above Moving Average of 7.4
2012-12-06 16:00:00 Price (7.42) Rises Above Moving Average of 7.41
2012-12-06 12:00:00 Price (7.41) Moves Below Moving Average of 7.41
2012-12-04 09:30:00 Price (7.44) Rises Above Moving Average of 7.43
2012-12-03 11:00:00 Price (7.43) Moves Below Moving Average of 7.43
2012-11-30 16:00:00 Price (7.45) Rises Above Moving Average of 7.43
2012-11-30 12:00:00 Price (7.44) Rises Above Moving Average of 7.44
2012-11-30 11:00:00 Price (7.42) Moves Below Moving Average of 7.44
2012-11-23 11:00:00 Price (7.48) Rises Above Moving Average of 7.47
2012-11-01 13:30:00 Price (7.65) Moves Below Moving Average of 7.65
2012-11-01 09:30:00 Price (7.74) Rises Above Moving Average of 7.64
2012-10-31 13:00:00 Price (7.64) Moves Below Moving Average of 7.64
2012-04-09 09:30:00 Price (7.05) Moves Below Moving Average of 7.1
2012-04-05 16:00:00 Price (7.11) Rises Above Moving Average of 7.1
2012-04-03 16:00:00 Price (7.11) Rises Above Moving Average of 7.1
2012-04-03 11:30:00 Price (7.08) Moves Below Moving Average of 7.1
2012-04-02 16:00:00 Price (7.1) Moves Below Moving Average of 7.1
2012-03-30 13:30:00 Price (7.12) Rises Above Moving Average of 7.1
2012-03-29 13:30:00 Price (7.09) Moves Below Moving Average of 7.1
2012-03-23 13:00:00 Price (7.07) Moves Below Moving Average of 7.07
2012-03-23 09:30:00 Price (7.08) Rises Above Moving Average of 7.07
2012-03-21 16:00:00 Price (7.09) Rises Above Moving Average of 7.07
2012-03-21 12:30:00 Price (7.04) Moves Below Moving Average of 7.07
2012-03-21 11:30:00 Price (7.08) Rises Above Moving Average of 7.07
2012-03-15 13:00:00 Price (7.06) Moves Below Moving Average of 7.07
2012-03-15 11:30:00 Price (7.1) Rises Above Moving Average of 7.07
2012-03-14 15:30:00 Price (7.09) Rises Above Moving Average of 7.07
2012-03-14 11:30:00 Price (7.06) Moves Below Moving Average of 7.07
2012-03-13 13:00:00 Price (7.05) Moves Below Moving Average of 7.07
2012-03-09 16:00:00 Price (7.1) Rises Above Moving Average of 7.06
2012-03-07 16:00:00 Price (7.07) Rises Above Moving Average of 7.06
2012-03-07 11:00:00 Price (7.03) Moves Below Moving Average of 7.06
2012-03-06 16:00:00 Price (7.06) Rises Above Moving Average of 7.06
2012-03-06 11:30:00 Price (7.05) Moves Below Moving Average of 7.06
2012-03-01 13:30:00 Price (7.1) Rises Above Moving Average of 7.04
2012-02-27 11:30:00 Price (7.06) Rises Above Moving Average of 7.05
2012-02-23 15:00:00 Price (7.04) Moves Below Moving Average of 7.05
2012-02-22 15:30:00 Price (7.03) Moves Below Moving Average of 7.04
2012-02-21 09:30:00 Price (7.07) Rises Above Moving Average of 7.03
2012-02-17 13:30:00 Price (7.03) Moves Below Moving Average of 7.03
2012-02-16 12:00:00 Price (7.06) Rises Above Moving Average of 7.03
2012-02-16 09:30:00 Price (7.05) Rises Above Moving Average of 7.03
2012-02-15 13:00:00 Price (7.02) Moves Below Moving Average of 7.03
2012-02-15 09:30:00 Price (7.04) Rises Above Moving Average of 7.03
2012-02-13 16:00:00 Price (7.02) Rises Above Moving Average of 7.02
2012-02-13 13:30:00 Price (6.99) Moves Below Moving Average of 7.02
2012-01-19 12:30:00 Price (6.71) Rises Above Moving Average of 6.7
2012-01-17 14:30:00 Price (6.69) Moves Below Moving Average of 6.7
2011-12-22 13:00:00 Price (6.51) Rises Above Moving Average of 6.49
2011-12-22 10:30:00 Price (6.48) Moves Below Moving Average of 6.49
2011-12-21 16:00:00 Price (6.5) Rises Above Moving Average of 6.49
2011-12-20 16:00:00 Price (6.5) Rises Above Moving Average of 6.48
2011-12-20 13:00:00 Price (6.49) Rises Above Moving Average of 6.48
2011-12-16 11:30:00 Price (6.46) Moves Below Moving Average of 6.47
2011-12-15 16:00:00 Price (6.47) Moves Below Moving Average of 6.47
2011-12-15 09:30:00 Price (6.53) Rises Above Moving Average of 6.46
2011-12-13 13:30:00 Price (6.49) Rises Above Moving Average of 6.46
2011-12-13 10:30:00 Price (6.44) Moves Below Moving Average of 6.45
2011-12-02 14:30:00 Price (6.41) Moves Below Moving Average of 6.42
2011-12-01 15:30:00 Price (6.45) Rises Above Moving Average of 6.42
2011-12-01 11:00:00 Price (6.39) Moves Below Moving Average of 6.43
2011-12-01 09:30:00 Price (6.43) Rises Above Moving Average of 6.43
2011-11-15 16:00:00 Price (6.5) Rises Above Moving Average of 6.49
2011-11-14 16:00:00 Price (6.52) Rises Above Moving Average of 6.49
2011-11-14 11:00:00 Price (6.47) Moves Below Moving Average of 6.49
2011-11-11 09:30:00 Price (6.58) Rises Above Moving Average of 6.48
2011-11-10 14:30:00 Price (6.48) Rises Above Moving Average of 6.48
2011-11-10 09:30:00 Price (6.45) Moves Below Moving Average of 6.48
2011-11-08 15:00:00 Price (6.48) Rises Above Moving Average of 6.48
2011-11-07 13:30:00 Price (6.48) Rises Above Moving Average of 6.48
2011-11-07 11:30:00 Price (6.47) Moves Below Moving Average of 6.48
2011-11-03 11:00:00 Price (6.48) Rises Above Moving Average of 6.48
2011-11-03 09:30:00 Price (6.48) Rises Above Moving Average of 6.48
2011-11-02 11:00:00 Price (6.48) Rises Above Moving Average of 6.48
2011-11-01 16:00:00 Price (6.46) Moves Below Moving Average of 6.48
2011-11-01 15:00:00 Price (6.5) Rises Above Moving Average of 6.48
2011-10-31 15:00:00 Price (6.5) Rises Above Moving Average of 6.5
2011-10-31 13:30:00 Price (6.5) Rises Above Moving Average of 6.5
2011-10-31 12:00:00 Price (6.51) Rises Above Moving Average of 6.5
2011-10-31 10:30:00 Price (6.47) Moves Below Moving Average of 6.5
2011-10-27 09:30:00 Price (6.54) Rises Above Moving Average of 6.49
2011-10-24 16:00:00 Price (6.49) Moves Below Moving Average of 6.49
2011-10-24 14:00:00 Price (6.49) Rises Above Moving Average of 6.49
2011-10-21 11:30:00 Price (6.51) Rises Above Moving Average of 6.49
2011-10-20 14:30:00 Price (6.47) Moves Below Moving Average of 6.5
2011-10-20 11:30:00 Price (6.52) Rises Above Moving Average of 6.5
2011-10-14 13:00:00 Price (6.53) Moves Below Moving Average of 6.55
2011-10-14 11:30:00 Price (6.57) Rises Above Moving Average of 6.54
2011-10-13 16:00:00 Price (6.54) Moves Below Moving Average of 6.54
2011-10-13 14:00:00 Price (6.55) Rises Above Moving Average of 6.54
2011-10-13 13:00:00 Price (6.52) Moves Below Moving Average of 6.54
2011-10-13 12:00:00 Price (6.54) Rises Above Moving Average of 6.54
2011-10-13 09:30:00 Price (6.5) Moves Below Moving Average of 6.54
2011-10-10 12:30:00 Price (6.56) Rises Above Moving Average of 6.53
2011-10-03 14:30:00 Price (6.54) Moves Below Moving Average of 6.55
2011-10-03 11:30:00 Price (6.56) Rises Above Moving Average of 6.55
2011-10-03 09:30:00 Price (6.54) Moves Below Moving Average of 6.55
2011-09-27 09:30:00 Price (6.58) Rises Above Moving Average of 6.56
2011-09-22 09:30:00 Price (6.53) Moves Below Moving Average of 6.58
2011-09-20 15:30:00 Price (6.58) Rises Above Moving Average of 6.57
2011-09-14 16:00:00 Price (6.48) Moves Below Moving Average of 6.54
2011-09-14 12:30:00 Price (6.55) Rises Above Moving Average of 6.54
2011-09-14 10:30:00 Price (6.48) Moves Below Moving Average of 6.53
2011-08-15 16:00:00 Price (6.8) Rises Above Moving Average of 6.77
2011-07-13 09:30:00 Price (7.47) Moves Below Moving Average of 7.53
2011-07-12 13:00:00 Price (7.54) Rises Above Moving Average of 7.53
2011-07-12 10:00:00 Price (7.52) Moves Below Moving Average of 7.52
2011-07-11 16:00:00 Price (7.53) Rises Above Moving Average of 7.52
2011-07-11 15:00:00 Price (7.52) Moves Below Moving Average of 7.52
2011-07-11 14:00:00 Price (7.52) Rises Above Moving Average of 7.52
2011-07-11 12:00:00 Price (7.5) Moves Below Moving Average of 7.52
2011-07-06 15:00:00 Price (7.48) Moves Below Moving Average of 7.49
2011-06-28 10:30:00 Price (7.47) Rises Above Moving Average of 7.44
2011-06-27 12:30:00 Price (7.44) Moves Below Moving Average of 7.45
2011-06-27 11:30:00 Price (7.45) Rises Above Moving Average of 7.45
2011-06-27 10:30:00 Price (7.43) Moves Below Moving Average of 7.45
2011-06-23 13:30:00 Price (7.44) Moves Below Moving Average of 7.45
2011-06-23 12:00:00 Price (7.46) Rises Above Moving Average of 7.46
2011-06-21 12:30:00 Price (7.48) Rises Above Moving Average of 7.48
2011-05-20 15:30:00 Price (7.71) Rises Above Moving Average of 7.71
2011-05-20 13:30:00 Price (7.7) Moves Below Moving Average of 7.71
2011-05-19 13:00:00 Price (7.72) Rises Above Moving Average of 7.71
2011-05-16 13:30:00 Price (7.71) Moves Below Moving Average of 7.74
2011-05-16 11:00:00 Price (7.76) Rises Above Moving Average of 7.74
2011-05-13 15:30:00 Price (7.72) Moves Below Moving Average of 7.74
2011-05-13 10:30:00 Price (7.75) Rises Above Moving Average of 7.74
2011-05-12 15:00:00 Price (7.72) Moves Below Moving Average of 7.74
2011-05-12 13:30:00 Price (7.75) Rises Above Moving Average of 7.74
2011-05-11 14:30:00 Price (7.75) Rises Above Moving Average of 7.75
2011-05-02 14:30:00 Price (7.75) Moves Below Moving Average of 7.76
2011-04-18 15:30:00 Price (7.67) Rises Above Moving Average of 7.66
2011-04-18 10:30:00 Price (7.66) Moves Below Moving Average of 7.67
2011-04-13 10:00:00 Price (7.65) Moves Below Moving Average of 7.66
2011-04-12 12:30:00 Price (7.65) Moves Below Moving Average of 7.66
2011-04-12 11:00:00 Price (7.66) Rises Above Moving Average of 7.66
2011-04-11 14:00:00 Price (7.65) Moves Below Moving Average of 7.65
2011-04-11 12:30:00 Price (7.68) Rises Above Moving Average of 7.65
2011-04-07 13:30:00 Price (7.64) Rises Above Moving Average of 7.64
2011-04-06 12:00:00 Price (7.63) Moves Below Moving Average of 7.63
2011-04-05 12:00:00 Price (7.63) Rises Above Moving Average of 7.62
2011-04-04 13:00:00 Price (7.58) Moves Below Moving Average of 7.62
2011-04-04 12:00:00 Price (7.62) Rises Above Moving Average of 7.62
2011-04-01 16:00:00 Price (7.62) Rises Above Moving Average of 7.62
2011-04-01 10:30:00 Price (7.61) Moves Below Moving Average of 7.62
2011-03-31 16:00:00 Price (7.61) Moves Below Moving Average of 7.62
2011-03-31 14:00:00 Price (7.63) Rises Above Moving Average of 7.62
2011-03-31 13:00:00 Price (7.62) Moves Below Moving Average of 7.62
2011-03-22 16:00:00 Price (7.66) Rises Above Moving Average of 7.65
2011-01-20 13:00:00 Price (7.21) Rises Above Moving Average of 7.2
2011-01-20 11:00:00 Price (7.2) Rises Above Moving Average of 7.2
2011-01-20 09:30:00 Price (7.17) Moves Below Moving Average of 7.2
2011-01-19 15:30:00 Price (7.2) Rises Above Moving Average of 7.2
2011-01-19 12:30:00 Price (7.19) Moves Below Moving Average of 7.2
2011-01-19 11:30:00 Price (7.2) Rises Above Moving Average of 7.2
2011-01-14 15:30:00 Price (7.17) Moves Below Moving Average of 7.19
2011-01-14 13:30:00 Price (7.2) Rises Above Moving Average of 7.19
2011-01-14 12:30:00 Price (7.18) Moves Below Moving Average of 7.19
2011-01-05 11:30:00 Price (7.13) Moves Below Moving Average of 7.14
2010-12-31 15:30:00 Price (7.12) Rises Above Moving Average of 7.12
2010-12-31 14:30:00 Price (7.11) Moves Below Moving Average of 7.12
2010-12-30 15:30:00 Price (7.1) Moves Below Moving Average of 7.12
2010-12-30 12:00:00 Price (7.14) Rises Above Moving Average of 7.12
2010-12-30 10:30:00 Price (7.1) Moves Below Moving Average of 7.12
2010-12-28 15:00:00 Price (7.12) Rises Above Moving Average of 7.12
2010-12-28 14:00:00 Price (7.12) Moves Below Moving Average of 7.12
2010-12-28 12:30:00 Price (7.11) Moves Below Moving Average of 7.12
2010-12-28 10:30:00 Price (7.11) Moves Below Moving Average of 7.12
2010-12-28 09:30:00 Price (7.14) Rises Above Moving Average of 7.12
2010-12-27 15:00:00 Price (7.13) Rises Above Moving Average of 7.12
2010-12-27 12:30:00 Price (7.14) Rises Above Moving Average of 7.12
2010-12-27 11:30:00 Price (7.12) Moves Below Moving Average of 7.12
2010-12-27 09:30:00 Price (7.11) Moves Below Moving Average of 7.12
2010-12-23 09:30:00 Price (7.13) Rises Above Moving Average of 7.13
2010-12-22 15:30:00 Price (7.12) Moves Below Moving Average of 7.13
2010-12-22 11:00:00 Price (7.14) Rises Above Moving Average of 7.13
2010-12-20 14:00:00 Price (7.13) Moves Below Moving Average of 7.14
2010-12-09 10:00:00 Price (7.15) Moves Below Moving Average of 7.16
2010-12-08 16:00:00 Price (7.25) Rises Above Moving Average of 7.16
2010-12-08 12:30:00 Price (7.15) Moves Below Moving Average of 7.15
2010-12-08 10:30:00 Price (7.15) Rises Above Moving Average of 7.15
2010-12-08 09:30:00 Price (7.14) Moves Below Moving Average of 7.15
2010-12-07 13:30:00 Price (7.16) Rises Above Moving Average of 7.15
2010-12-06 14:30:00 Price (7.14) Moves Below Moving Average of 7.14
2010-12-06 11:30:00 Price (7.14) Moves Below Moving Average of 7.14
2010-11-30 13:00:00 Price (7.13) Rises Above Moving Average of 7.12
2010-11-26 12:00:00 Price (7.15) Moves Below Moving Average of 7.15
2010-11-26 10:30:00 Price (7.15) Moves Below Moving Average of 7.15
2010-11-24 13:00:00 Price (7.15) Moves Below Moving Average of 7.15
2010-11-24 12:00:00 Price (7.16) Rises Above Moving Average of 7.15
2010-11-24 11:00:00 Price (7.13) Moves Below Moving Average of 7.15
2010-11-23 13:00:00 Price (7.16) Rises Above Moving Average of 7.15
2010-11-23 09:30:00 Price (7.13) Moves Below Moving Average of 7.15
2010-11-22 15:00:00 Price (7.13) Moves Below Moving Average of 7.15
2010-11-22 13:00:00 Price (7.15) Rises Above Moving Average of 7.15
2010-11-18 16:00:00 Price (7.15) Moves Below Moving Average of 7.15
2010-11-18 14:00:00 Price (7.17) Rises Above Moving Average of 7.15
2010-11-11 15:30:00 Price (7.11) Moves Below Moving Average of 7.18
2010-11-11 14:30:00 Price (7.21) Rises Above Moving Average of 7.18
2010-11-11 13:30:00 Price (7.17) Moves Below Moving Average of 7.18
2010-11-11 11:30:00 Price (7.15) Moves Below Moving Average of 7.18
2010-11-04 10:00:00 Price (7.15) Rises Above Moving Average of 7.15
2010-11-02 15:30:00 Price (7.15) Moves Below Moving Average of 7.15
2010-11-02 13:00:00 Price (7.15) Moves Below Moving Average of 7.15
2010-11-01 11:30:00 Price (7.17) Rises Above Moving Average of 7.15
2010-10-29 09:30:00 Price (7.14) Moves Below Moving Average of 7.15
2010-10-28 15:30:00 Price (7.14) Rises Above Moving Average of 7.14
2010-10-27 10:00:00 Price (7.15) Rises Above Moving Average of 7.14
2010-10-26 16:00:00 Price (7.12) Moves Below Moving Average of 7.14
2010-10-22 15:30:00 Price (7.15) Rises Above Moving Average of 7.15
2010-10-22 11:00:00 Price (7.15) Moves Below Moving Average of 7.15
2010-10-21 11:00:00 Price (7.16) Rises Above Moving Average of 7.15
2010-10-21 09:30:00 Price (7.15) Moves Below Moving Average of 7.15
2010-10-20 15:30:00 Price (7.16) Rises Above Moving Average of 7.15
2010-10-15 14:00:00 Price (7.16) Moves Below Moving Average of 7.16
2010-10-15 11:00:00 Price (7.17) Rises Above Moving Average of 7.16
2010-10-15 09:30:00 Price (7.16) Moves Below Moving Average of 7.16
2010-10-14 14:00:00 Price (7.17) Rises Above Moving Average of 7.16
2010-10-13 15:30:00 Price (7.15) Moves Below Moving Average of 7.16
2010-10-13 14:00:00 Price (7.16) Rises Above Moving Average of 7.16
2010-10-13 09:30:00 Price (7.14) Moves Below Moving Average of 7.15
2010-10-12 10:00:00 Price (7.14) Moves Below Moving Average of 7.15
2010-10-11 16:00:00 Price (7.17) Rises Above Moving Average of 7.15
2010-10-11 10:00:00 Price (7.12) Moves Below Moving Average of 7.14
2010-10-08 15:30:00 Price (7.14) Rises Above Moving Average of 7.14
2010-10-06 09:30:00 Price (7.11) Moves Below Moving Average of 7.13
2010-09-23 10:30:00 Price (7.08) Rises Above Moving Average of 7.07
2010-09-16 10:00:00 Price (7.05) Moves Below Moving Average of 7.09
2010-09-15 16:00:00 Price (7.12) Rises Above Moving Average of 7.09
2010-09-14 09:30:00 Price (7.07) Moves Below Moving Average of 7.09
2010-09-10 13:30:00 Price (7.08) Rises Above Moving Average of 7.08
2010-09-09 11:30:00 Price (7.05) Moves Below Moving Average of 7.07
2010-09-09 09:30:00 Price (7.08) Rises Above Moving Average of 7.07
2010-09-08 14:30:00 Price (7.05) Moves Below Moving Average of 7.07


What Blogs are saying about Nuveen Senior
Traffic wardens giant NSL sold for £120m - This is London

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 1.68 1.41 0.42 0.05
Median Moving Average 2.00 1.73 0.77 0.05
Simple Moving Average 2.00 1.73 0.77 0.05
Triangular Moving Average 1.95 2.16 0.77 0.05


Nuveen Senior is traded on the NYE (NYSE) using the symbol NSL

Industry: FINANCIAL SERVICES - Closed End Fund - Debt Sub Industry Specific Industry

The historical high for NSL was 10.38 on the 11th of December 2000. It has been 4324 days since the historical high price.

The lowest price was 0.04 on the 18th of March 2011. It has been 575 days since that low price.

The largest volume day was the 2nd of March 2009 when 19,810,000 shares were traded. It has been 1321 days since that big volume day.

The lowest volume day was the 6th of September 2010 when only 0 shares changed hands. That was 768 days ago.

What Google thinks of Nuveen Senior

Seasonality Analysis of NSL

Historical data for NSL

Nuveen Senior at ValueWiki
No Pattern Matches for NSL

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to NSL
Stocks with Negative Correlation to NSL


Closing Prices over the past 15 trading days

NSL chart



Date                Open    High    Low    Close
2013-02-11    0.05   0.05   0.05   0.05      525000
2013-02-08    0.06   0.06   0.05   0.06      125421
2013-02-07    0.05   0.05   0.05   0.05      4779
2013-02-06    0.05   0.05   0.05   0.05      585000
2013-02-05    0.06   0.06   0.05   0.05      537471
2013-02-04    0.06   0.06   0.05   0.06      660815
2013-02-01    7.79   7.83   7.75   7.79      120400
2013-01-31    0.05   0.05   0.05   0.05      312782
2013-01-30    0.05   0.06   0.05   0.05      551747
2013-01-29    0.06   0.06   0.05   0.05      308000
2013-01-28    7.70   7.71   7.66   7.71      142200
2013-01-25    7.69   7.71   7.68   7.70      135680
2013-01-24    7.78   7.78   7.64   7.68      210800
2013-01-23    7.70   7.74   7.69   7.73      147800
2013-01-22    7.70   7.72   7.68   7.70      119000








Previous symbol is NSKIX

Next symbol is NSLAX