NSTC - Ness Technologies
Twittering - Tweeting - Chatting about NSTC Ness Technologies




stock_wars: U.S. Losers: $ATLS -100.0%, $CTE -100.0%, $GRAN -100.0%, $INSU -100.0%, $NSTC -100.0% http://t.co/p9Pt1poZ #StockWars
· Reply · View Tweet

Date - Time Alert
2011-10-06 10:30:00 Price (7.68) Moves Below Moving Average of 7.68
2011-10-05 09:30:00 Price (7.68) Rises Above Moving Average of 7.68
2011-09-30 10:30:00 Price (7.68) Moves Below Moving Average of 7.68
2011-09-29 16:00:00 Price (7.7) Rises Above Moving Average of 7.68
2011-09-27 13:00:00 Price (7.66) Moves Below Moving Average of 7.69
2011-09-26 16:00:00 Price (7.71) Rises Above Moving Average of 7.69
2011-09-26 13:00:00 Price (7.68) Moves Below Moving Average of 7.69
2011-09-23 13:30:00 Price (7.68) Moves Below Moving Average of 7.69
2011-09-23 12:00:00 Price (7.69) Rises Above Moving Average of 7.69
2011-09-22 11:00:00 Price (7.68) Moves Below Moving Average of 7.69
2011-09-21 15:00:00 Price (7.68) Moves Below Moving Average of 7.69
2011-09-21 13:00:00 Price (7.68) Moves Below Moving Average of 7.68
2011-09-20 16:00:00 Price (7.68) Moves Below Moving Average of 7.68
2011-09-19 15:00:00 Price (7.69) Rises Above Moving Average of 7.68
2011-09-19 13:30:00 Price (7.67) Moves Below Moving Average of 7.67
2011-08-22 16:00:00 Price (7.51) Rises Above Moving Average of 7.51
2011-08-18 09:30:00 Price (7.53) Moves Below Moving Average of 7.55
2011-08-17 10:30:00 Price (7.56) Rises Above Moving Average of 7.55
2011-08-03 12:30:00 Price (7.66) Moves Below Moving Average of 7.67
2011-08-03 11:30:00 Price (7.67) Rises Above Moving Average of 7.67
2011-08-02 16:00:00 Price (7.66) Moves Below Moving Average of 7.67
2011-08-01 10:30:00 Price (7.67) Rises Above Moving Average of 7.67
2011-07-29 15:30:00 Price (7.66) Moves Below Moving Average of 7.67
2011-07-29 12:00:00 Price (7.67) Rises Above Moving Average of 7.67
2011-07-29 10:30:00 Price (7.66) Moves Below Moving Average of 7.67
2011-07-28 15:00:00 Price (7.67) Rises Above Moving Average of 7.67
2011-07-28 13:30:00 Price (7.66) Moves Below Moving Average of 7.67
2011-07-28 12:30:00 Price (7.67) Rises Above Moving Average of 7.67
2011-07-28 10:30:00 Price (7.67) Rises Above Moving Average of 7.67
2011-07-27 13:30:00 Price (7.67) Rises Above Moving Average of 7.67
2011-07-27 12:00:00 Price (7.66) Moves Below Moving Average of 7.67
2011-07-21 10:00:00 Price (7.66) Moves Below Moving Average of 7.66
2011-06-06 16:00:00 Price (6.27) Rises Above Moving Average of 6.25
2011-05-23 16:00:00 Price (6.33) Moves Below Moving Average of 6.36
2011-05-13 13:30:00 Price (6.39) Rises Above Moving Average of 6.36
2011-05-13 12:30:00 Price (6.35) Moves Below Moving Average of 6.36
2011-05-12 10:00:00 Price (6.35) Moves Below Moving Average of 6.37
2011-05-10 10:30:00 Price (6.39) Rises Above Moving Average of 6.38
2011-05-02 11:00:00 Price (6.54) Rises Above Moving Average of 6.53
2011-04-29 16:00:00 Price (6.53) Rises Above Moving Average of 6.53
2011-04-29 14:30:00 Price (6.48) Moves Below Moving Average of 6.53
2011-04-29 13:00:00 Price (6.53) Rises Above Moving Average of 6.53
2011-04-29 10:30:00 Price (6.51) Moves Below Moving Average of 6.53
2011-04-28 15:00:00 Price (6.54) Rises Above Moving Average of 6.53
2011-04-20 16:00:00 Price (6.57) Rises Above Moving Average of 6.57
2011-04-20 11:30:00 Price (6.55) Moves Below Moving Average of 6.56
2011-04-19 14:30:00 Price (6.55) Rises Above Moving Average of 6.55
2011-04-15 10:00:00 Price (6.49) Moves Below Moving Average of 6.5
2011-03-17 10:00:00 Price (5.7) Rises Above Moving Average of 5.68
2011-02-18 14:30:00 Price (6.32) Rises Above Moving Average of 6.31
2011-02-17 14:00:00 Price (6.32) Rises Above Moving Average of 6.31
2011-02-15 10:30:00 Price (6.27) Moves Below Moving Average of 6.28
2011-02-01 10:30:00 Price (6.12) Rises Above Moving Average of 6.12
2011-01-28 09:30:00 Price (6.12) Rises Above Moving Average of 6.11
2011-01-27 15:00:00 Price (6.1) Moves Below Moving Average of 6.11
2011-01-27 10:00:00 Price (6.1) Moves Below Moving Average of 6.1
2011-01-26 16:00:00 Price (6.1) Rises Above Moving Average of 6.1
2011-01-25 10:00:00 Price (6.02) Moves Below Moving Average of 6.1
2011-01-24 16:00:00 Price (6.12) Rises Above Moving Average of 6.1
2011-01-21 13:30:00 Price (6.09) Moves Below Moving Average of 6.1
2011-01-20 16:00:00 Price (6.1) Rises Above Moving Average of 6.09
2011-01-20 10:00:00 Price (6.06) Moves Below Moving Average of 6.09
2011-01-11 10:00:00 Price (5.96) Rises Above Moving Average of 5.89
2011-01-07 12:30:00 Price (5.84) Moves Below Moving Average of 5.85
2010-12-10 10:00:00 Price (4.62) Rises Above Moving Average of 4.56
2010-12-09 16:00:00 Price (4.55) Moves Below Moving Average of 4.56
2010-12-08 15:30:00 Price (4.55) Rises Above Moving Average of 4.55
2010-12-08 11:00:00 Price (4.53) Moves Below Moving Average of 4.54
2010-12-02 10:00:00 Price (4.5) Rises Above Moving Average of 4.49
2010-12-01 15:30:00 Price (4.49) Moves Below Moving Average of 4.49
2010-12-01 09:30:00 Price (4.51) Rises Above Moving Average of 4.5
2010-11-30 13:00:00 Price (4.51) Rises Above Moving Average of 4.51
2010-11-29 15:00:00 Price (4.56) Rises Above Moving Average of 4.52
2010-11-29 12:30:00 Price (4.54) Rises Above Moving Average of 4.52
2010-11-29 11:00:00 Price (4.51) Moves Below Moving Average of 4.53
2010-11-24 15:30:00 Price (4.55) Moves Below Moving Average of 4.55
2010-11-24 13:30:00 Price (4.56) Rises Above Moving Average of 4.56
2010-11-04 12:30:00 Price (4.87) Moves Below Moving Average of 4.88
2010-11-04 10:00:00 Price (4.9) Rises Above Moving Average of 4.87
2010-11-03 12:30:00 Price (4.85) Moves Below Moving Average of 4.86
2010-10-29 12:00:00 Price (4.76) Rises Above Moving Average of 4.76
2010-10-28 16:00:00 Price (4.74) Moves Below Moving Average of 4.75
2010-10-28 13:00:00 Price (4.74) Rises Above Moving Average of 4.74
2010-10-28 10:00:00 Price (4.69) Moves Below Moving Average of 4.73
2010-10-27 13:00:00 Price (4.71) Moves Below Moving Average of 4.71
2010-10-27 12:00:00 Price (4.75) Rises Above Moving Average of 4.71
2010-10-27 10:30:00 Price (4.7) Moves Below Moving Average of 4.7
2010-10-13 10:00:00 Price (4.5) Rises Above Moving Average of 4.45
2010-10-12 12:30:00 Price (4.44) Moves Below Moving Average of 4.45
2010-10-12 10:30:00 Price (4.47) Rises Above Moving Average of 4.45
2010-10-11 16:00:00 Price (4.45) Moves Below Moving Average of 4.45
2010-10-11 12:30:00 Price (4.45) Moves Below Moving Average of 4.46
2010-10-11 11:00:00 Price (4.46) Rises Above Moving Average of 4.46
2010-10-05 11:30:00 Price (4.4) Moves Below Moving Average of 4.46
2010-10-05 10:00:00 Price (4.48) Rises Above Moving Average of 4.46
2010-10-04 15:00:00 Price (4.45) Moves Below Moving Average of 4.46
2010-10-01 12:30:00 Price (4.45) Moves Below Moving Average of 4.46
2010-09-30 15:30:00 Price (4.47) Rises Above Moving Average of 4.46
2010-09-30 11:00:00 Price (4.45) Moves Below Moving Average of 4.46
2010-09-29 16:00:00 Price (4.48) Rises Above Moving Average of 4.46
2010-09-29 12:00:00 Price (4.49) Rises Above Moving Average of 4.46
2010-09-28 15:30:00 Price (4.44) Moves Below Moving Average of 4.46
2010-09-28 14:00:00 Price (4.47) Rises Above Moving Average of 4.45
2010-09-27 16:00:00 Price (4.43) Moves Below Moving Average of 4.46
2010-09-27 13:00:00 Price (4.44) Moves Below Moving Average of 4.46
2010-09-22 13:30:00 Price (4.43) Moves Below Moving Average of 4.43
2010-09-17 15:30:00 Price (4.41) Rises Above Moving Average of 4.41
2010-09-16 10:00:00 Price (4.37) Moves Below Moving Average of 4.41
2010-09-13 10:00:00 Price (4.43) Rises Above Moving Average of 4.42
2010-09-10 13:00:00 Price (4.43) Rises Above Moving Average of 4.43
2010-09-10 11:30:00 Price (4.36) Moves Below Moving Average of 4.43
2010-09-09 10:30:00 Price (4.43) Rises Above Moving Average of 4.43
2010-09-07 15:00:00 Price (4.45) Moves Below Moving Average of 4.45
2010-09-07 13:30:00 Price (4.46) Rises Above Moving Average of 4.45
2010-09-07 12:30:00 Price (4.46) Moves Below Moving Average of 4.46
2010-09-07 10:00:00 Price (4.46) Rises Above Moving Average of 4.46
2010-09-03 16:00:00 Price (4.45) Moves Below Moving Average of 4.46
2010-09-03 11:00:00 Price (4.46) Rises Above Moving Average of 4.46
2010-08-30 11:30:00 Price (4.49) Rises Above Moving Average of 4.47
2010-08-26 10:30:00 Price (4.46) Moves Below Moving Average of 4.47
2010-08-25 11:00:00 Price (4.45) Moves Below Moving Average of 4.46
2010-08-24 11:30:00 Price (4.48) Rises Above Moving Average of 4.45
2010-08-24 10:00:00 Price (4.41) Moves Below Moving Average of 4.45
2010-08-19 13:30:00 Price (4.44) Rises Above Moving Average of 4.44
2010-08-19 11:00:00 Price (4.41) Moves Below Moving Average of 4.44
2010-08-16 12:30:00 Price (4.46) Rises Above Moving Average of 4.45
2010-08-16 11:00:00 Price (4.46) Rises Above Moving Average of 4.46
2010-08-13 15:30:00 Price (4.46) Moves Below Moving Average of 4.47
2010-08-13 13:00:00 Price (4.53) Rises Above Moving Average of 4.48
2010-08-03 09:30:00 Price (4.49) Moves Below Moving Average of 4.5
2010-08-02 14:30:00 Price (4.5) Rises Above Moving Average of 4.49
2010-08-02 13:00:00 Price (4.42) Moves Below Moving Average of 4.49
2010-08-02 10:00:00 Price (4.51) Rises Above Moving Average of 4.48
2010-07-30 13:00:00 Price (4.46) Moves Below Moving Average of 4.47
2010-07-30 12:00:00 Price (4.47) Rises Above Moving Average of 4.47
2010-07-29 16:00:00 Price (4.46) Rises Above Moving Average of 4.46
2010-07-29 14:30:00 Price (4.43) Moves Below Moving Average of 4.46
2010-07-29 13:00:00 Price (4.49) Rises Above Moving Average of 4.45
2010-07-29 12:00:00 Price (4.41) Moves Below Moving Average of 4.45
2010-07-20 16:00:00 Price (4.3) Rises Above Moving Average of 4.28
2010-07-19 15:00:00 Price (4.26) Moves Below Moving Average of 4.28
2010-07-13 10:00:00 Price (4.3) Rises Above Moving Average of 4.29
2010-06-25 14:30:00 Price (4.46) Moves Below Moving Average of 4.53
2010-06-25 13:30:00 Price (4.61) Rises Above Moving Average of 4.53
2010-04-28 10:00:00 Price (6.5) Moves Below Moving Average of 6.91
2010-03-05 10:00:00 Price (5.94) Rises Above Moving Average of 5.89
2010-03-04 09:30:00 Price (5.8) Moves Below Moving Average of 5.85
2009-08-28 13:30:00 Price (5.86) Rises Above Moving Average of 5.84
2009-08-28 12:30:00 Price (5.82) Moves Below Moving Average of 5.83
2009-08-18 10:30:00 Price (5.7) Rises Above Moving Average of 5.43
2009-08-17 15:00:00 Price (5.4) Moves Below Moving Average of 5.42
2009-08-17 11:00:00 Price (5.39) Moves Below Moving Average of 5.4
2009-06-25 15:30:00 Price (3.63) Rises Above Moving Average of 3.63
2009-06-25 11:30:00 Price (3.58) Moves Below Moving Average of 3.62
2009-06-24 10:30:00 Price (3.59) Moves Below Moving Average of 3.6
2009-06-22 14:30:00 Price (3.54) Moves Below Moving Average of 3.57
2009-06-22 13:30:00 Price (3.57) Rises Above Moving Average of 3.56
2009-06-22 12:30:00 Price (3.55) Moves Below Moving Average of 3.56
2009-06-11 09:30:00 Price (3.53) Moves Below Moving Average of 3.53
2009-06-02 09:30:00 Price (3.55) Rises Above Moving Average of 3.52
2009-05-18 12:00:00 Price (3.68) Rises Above Moving Average of 3.68
2009-05-15 12:30:00 Price (3.61) Moves Below Moving Average of 3.64
2009-05-14 12:00:00 Price (3.62) Rises Above Moving Average of 3.6
2009-05-13 14:30:00 Price (3.55) Moves Below Moving Average of 3.57
2009-05-13 13:00:00 Price (3.55) Moves Below Moving Average of 3.57
2009-04-21 11:30:00 Price (2.95) Rises Above Moving Average of 2.94
2009-04-15 13:00:00 Price (2.93) Rises Above Moving Average of 2.91
2009-04-14 11:30:00 Price (2.9) Moves Below Moving Average of 2.91
2009-04-13 15:00:00 Price (2.9) Moves Below Moving Average of 2.91
2009-04-13 13:30:00 Price (2.9) Moves Below Moving Average of 2.91
2009-03-25 16:00:00 Price (2.8) Rises Above Moving Average of 2.78
2009-03-23 15:00:00 Price (2.78) Rises Above Moving Average of 2.77
2009-03-23 11:00:00 Price (2.76) Moves Below Moving Average of 2.77
2009-03-12 11:00:00 Price (2.83) Rises Above Moving Average of 2.76
2009-03-12 09:30:00 Price (2.77) Rises Above Moving Average of 2.77
2009-01-30 09:30:00 Price (4.27) Rises Above Moving Average of 4.18
2009-01-29 13:30:00 Price (4.14) Moves Below Moving Average of 4.18
2009-01-29 12:00:00 Price (4.18) Moves Below Moving Average of 4.18
2009-01-20 09:30:00 Price (4.3) Rises Above Moving Average of 4.26
2009-01-16 09:30:00 Price (4.21) Moves Below Moving Average of 4.26
2009-01-15 09:30:00 Price (4.27) Rises Above Moving Average of 4.27
2009-01-12 15:00:00 Price (4.26) Moves Below Moving Average of 4.27
2009-01-12 09:30:00 Price (4.27) Rises Above Moving Average of 4.26
2009-01-09 15:30:00 Price (4.2) Moves Below Moving Average of 4.26
2008-12-29 09:30:00 Price (4.28) Moves Below Moving Average of 4.29
2008-12-26 14:30:00 Price (4.3) Rises Above Moving Average of 4.3
2008-12-23 09:30:00 Price (4.35) Rises Above Moving Average of 4.33
2008-12-22 09:30:00 Price (4.34) Rises Above Moving Average of 4.34
2008-12-11 13:00:00 Price (4.44) Rises Above Moving Average of 4.44
2008-12-11 09:30:00 Price (4.36) Moves Below Moving Average of 4.43
2008-12-10 09:30:00 Price (4.42) Moves Below Moving Average of 4.43
2008-12-05 10:30:00 Price (4.45) Moves Below Moving Average of 4.47
2008-12-04 12:00:00 Price (4.47) Moves Below Moving Average of 4.47
2008-12-03 14:00:00 Price (4.46) Moves Below Moving Average of 4.47
2008-12-01 09:30:00 Price (4.55) Moves Below Moving Average of 4.59
2008-11-28 11:00:00 Price (4.65) Rises Above Moving Average of 4.63
2008-10-02 09:30:00 Price (11.55) Rises Above Moving Average of 11.5
2008-10-01 13:30:00 Price (11.49) Moves Below Moving Average of 11.53
2008-10-01 12:30:00 Price (11.62) Rises Above Moving Average of 11.54
2008-09-25 14:30:00 Price (11.67) Moves Below Moving Average of 11.78
2008-09-25 13:00:00 Price (11.8) Rises Above Moving Average of 11.78


What Blogs are saying about Ness Technologies
Stock Watch List For Wednesday, July 27
Stock Trade Ideas for Friday, July 15
Hot Stocks on Watch for the 13th of July
4 Momentum Stocks To Watch
Stock picks for Tuesday, June 27
Technical setups for Wednesday, June 21
Some technical setups for next week
Stock Trade Ideas for Wednesday, June 15

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 7.18 7.61 7.68 7.70
Median Moving Average 6.81 7.42 7.65 7.68
Simple Moving Average 6.81 7.43 7.65 7.69
Triangular Moving Average 6.76 7.55 7.67 7.69


Ness Technologies is traded on the NSD (NASDAQ) using the symbol NSTC

Industry: COMPUTER SOFTWARE & SERVICES - Information Technology Services Sub Industry Specific Industry

The historical high for NSTC was 16.88 on the 11th of December 2006. It has been 1861 days since the historical high price.

The lowest price was 2.38 on the 5th of March 2009. It has been 1046 days since that low price.

The largest volume day was the 3rd of November 2008 when 165,270,000 shares were traded. It has been 1168 days since that big volume day.

The lowest volume day was the 6th of September 2010 when only 0 shares changed hands. That was 496 days ago.

What Google thinks of Ness Technologies

Seasonality Analysis of NSTC

Historical data for NSTC

Ness Technologies at ValueWiki
No Pattern Matches for NSTC

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to NSTC
Stocks with Negative Correlation to NSTC


Closing Prices over the past 15 trading days

NSTC chart



Date                Open    High    Low    Close
2011-10-11    7.68   7.75   7.68   7.75      2206000
2011-10-10    7.70   7.70   7.68   7.69      185300
2011-10-07    7.70   7.70   7.68   7.69      301800
2011-10-06    7.68   7.70   7.68   7.69      416700
2011-10-05    7.70   7.71   7.67   7.70      349500
2011-10-04    7.66   7.69   7.65   7.69      627600
2011-10-03    7.65   7.68   7.65   7.67      396300
2011-09-30    7.67   7.69   7.66   7.66      328500
2011-09-29    7.68   7.70   7.67   7.69      192100
2011-09-28    7.65   7.68   7.64   7.64      1203300
2011-09-27    7.70   7.71   7.56   7.65      2281600
2011-09-26    7.72   7.72   7.67   7.70      284100
2011-09-22    7.68   7.69   7.62   7.64      805000
2011-09-21    7.70   7.71   7.68   7.68      385900
2011-09-20    7.70   7.71   7.68   7.68      112800








Previous symbol is NSTAX

Next symbol is NSTCX