NTES - Netease.ComTwittering - Tweeting - Chatting about NTES Netease.Com
StkConfidential:
Other stocks holding up well today, $LQDT, $ALXN, $V, $NTES, $IPGP, etc. $$
What Blogs are saying about Netease.ComStock Trade Ideas for Tuesday, July 19
Stock Picks for Wednesday May 18, 2011
Top Trade Ideas for Wednesday, February 23
Negative Seasonal Pattern Stocks on Saturday the 1st of January 2011
Stock Picks for Wednesday, November 17
4 Stocks to Keep on Your Radar Screen for Tuesday, Nov 9
Stock Picks for Wednesday August 18
Chinese ADR Monthly Update – December 2008
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
45.51 |
45.05 |
45.03 |
44.17 |
|
| Median Moving Average |
46.23 |
45.24 |
45.02 |
44.33 |
|
| Simple Moving Average |
46.22 |
45.21 |
44.98 |
44.29 |
|
| Triangular Moving Average |
45.98 |
44.99 |
45.53 |
44.31 |
|
Netease.Com is traded on the NSD (NASDAQ) using the symbol NTES
Industry: INTERNET - Internet Software & Services Sub Industry Specific Industry
The historical high for NTES was 53.51 on the 18th of April 2011. It has been 272 days since the historical high price.
The lowest price was 0.13 on the 25th of July 2001. It has been 3826 days since that low price.
The largest volume day was the 29th of October 2003 when 79,163,600 shares were traded. It has been 3000 days since that big volume day.
The lowest volume day was the 6th of September 2010 when only 0 shares changed hands. That was 496 days ago.
What Google thinks of
Netease.ComSeasonality Analysis of NTESHistorical data for NTESNetease.Com at ValueWikiNo Pattern Matches for NTES
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to NTESStocks with Negative Correlation to NTES
Closing Prices over the past 15 trading days
Date Open High Low Close
2012-02-10 47.18 49.19 47.05 48.40 1079700
2012-02-09 48.66 48.92 47.78 47.89 413400
2012-02-08 49.04 49.68 48.00 48.34 309200
2012-02-07 48.68 49.85 48.51 48.86 458900
2012-02-06 49.04 49.73 48.40 48.74 508800
2012-02-03 50.36 50.69 50.22 50.26 459500
2012-02-02 49.16 50.38 48.97 49.92 642600
2012-02-01 48.01 49.53 47.31 49.29 620300
2012-01-31 48.06 48.30 47.02 47.81 344200
2012-01-30 48.77 49.03 47.09 47.75 510600
2012-01-27 48.39 49.75 48.03 49.30 531100
2012-01-26 49.45 49.72 48.05 48.24 441900
2012-01-25 49.06 49.06 48.21 48.98 431800
2012-01-24 48.60 48.60 47.01 48.57 301600
2012-01-23 48.19 49.36 47.59 48.47 641600
Previous symbol is
NTERXNext symbol is
NTETF
