NTG - Tortoise Mlp Fund - Stock Analysis

Popular Stocks

Stock	Alert
Isramco	Price (85.61) Moves Below Moving Average of 86.13
DJ U.S. Health Care	Price (74.58) Rises Above Moving Average of 74.57
Jacobs Engineering Group Inc.	Price (45.85) Rises Above Moving Average of 45.76
SPDR High Yield Bond ETF	Price (39.45) Moves Below Moving Average of 39.46
Kennametal Inc.	Price (43.98) Rises Above Moving Average of 43.98
Kensey Nash Corp.	Price (22.78) Moves Below Moving Average of 23.04
Lmi Aerospace	Price (19.7) Rises Above Moving Average of 19.68
LubyS Inc.	Price (5.29) Moves Below Moving Average of 5.31
Lufkin Industries	Price (77.16) Rises Above Moving Average of 76.6
Southwest Airlines Company	Price (9.62) Rises Above Moving Average of 9.6
Merchants Bancshares	Price (29.05) Moves Below Moving Average of 29.08
Marchex	Price (4.57) Rises Above Moving Average of 4.54
Medtronic	Price (39.73) Rises Above Moving Average of 39.69
Nxp Semiconductors N.V.	Price (21.63) Moves Below Moving Average of 21.7
Openwave Systems Inc	Price (2.09) Moves Below Moving Average of 2.1
Opnext	Price (1.15) Moves Below Moving Average of 1.16
Overstock.Com	Price (6.96) Moves Below Moving Average of 6.97
Provident New York Bancorp	Price (8.44) Moves Below Moving Average of 8.47
High Yield Equity Dividend Achievers	Price (9.33) Rises Above Moving Average of 9.32
Procter & Gamble Company	Price (63.88) Rises Above Moving Average of 63.84
Preferred Portfolio	Price (14.24) Moves Below Moving Average of 14.25
1-30 Treasury Ladder Portfolio	Price (32.08) Rises Above Moving Average of 32.06
Penson Worldwide	Price (1.5) Rises Above Moving Average of 1.5
Pozen	Price (4.42) Moves Below Moving Average of 4.43
Deltek	Price (10.14) Moves Below Moving Average of 10.28
Penns Woods Bancorp	Price (39.65) Moves Below Moving Average of 39.87
Praxair	Price (107.16) Rises Above Moving Average of 107.15
Powershares S&P 500 Low Volatil	Price (25.87) Rises Above Moving Average of 25.86
Ultrashort Real Estate	Price (31.89) Moves Below Moving Average of 31.9
Ultrashort 20+ Year Treasury	Price (19.11) Rises Above Moving Average of 19.06
Texas Capital Bancshares	Price (32.37) Moves Below Moving Average of 32.41
Tompkinstrustco	Price (40.93) Moves Below Moving Average of 40.94
Direxion 30-Yr Treasury Bear 3X Shrs	Price (73.73) Rises Above Moving Average of 73.53
Take-Two Interactive Software	Price (15.8) Rises Above Moving Average of 15.77
Direxion 10-Yr Treasury Bull 3X Shrs	Price (77.44) Moves Below Moving Average of 77.47
Union First Market Bankshares Corp.	Price (14.09) Moves Below Moving Average of 14.14
DB Usd Index Bearish	Price (27.31) Rises Above Moving Average of 27.29
United Natural Foods	Price (45.21) Moves Below Moving Average of 45.27
Usa Truck	Price (8.5) Moves Below Moving Average of 8.57
United Stationers Inc.	Price (33.58) Moves Below Moving Average of 33.66

Resources
- Stock Market
- Data Mining
- Machine Learning
  - Official Google Research Blog
- Economy
- Computing
- Blogroll
- Software
- Science
  - Alternative Energy News
  - Innovation Zen
- Stock Market Patterns
  - Inverted Head and Shoulders Pattern
  - Stocks with Head and Shoulders Pattern
- Blogs about Trading
- SEO
  - Blog Marketplace
  - Simon Emery
- money
- Real Estate
- DeepMarket
  - DeepMarket Privacy Policy
  - DeepMarket Twitter
- Peer-to-Peer Finance
- Contributors
  - Charity Navigator
- Syn
  - Free Trade Magazines and Downloads from deepmarket.tradepub.com
Blog Feed
- Comments RSS

NTG - Tortoise Mlp FundTwittering - Tweeting - Chatting about NTG Tortoise Mlp Fund

Date - Time	Alert
2012-01-30 14:30:00	Price (26.17) Rises Above Moving Average of 25.97
2012-01-26 15:30:00	Price (25.97) Moves Below Moving Average of 26
2012-01-25 14:00:00	Price (26.01) Rises Above Moving Average of 25.99
2012-01-25 12:30:00	Price (26.01) Rises Above Moving Average of 25.99
2012-01-25 10:30:00	Price (25.97) Moves Below Moving Average of 25.99
2012-01-24 15:00:00	Price (25.97) Moves Below Moving Average of 25.98
2012-01-18 15:30:00	Price (25.91) Rises Above Moving Average of 25.88
2012-01-18 14:00:00	Price (25.87) Moves Below Moving Average of 25.87
2011-12-05 15:00:00	Price (0.1) Moves Below Moving Average of 24.56
2011-11-29 14:00:00	Price (24.56) Rises Above Moving Average of 24.55
2011-11-18 09:30:00	Price (24.59) Moves Below Moving Average of 24.6
2011-11-08 12:30:00	Price (24.37) Rises Above Moving Average of 24.33
2011-11-07 09:30:00	Price (24.66) Rises Above Moving Average of 24.3
2011-11-03 15:00:00	Price (24.17) Moves Below Moving Average of 24.29
2011-11-03 14:00:00	Price (24.3) Rises Above Moving Average of 24.29
2011-11-03 09:30:00	Price (24.28) Rises Above Moving Average of 24.28
2011-11-02 11:30:00	Price (24.26) Rises Above Moving Average of 24.24
2011-11-01 09:30:00	Price (24.17) Moves Below Moving Average of 24.21
2011-09-21 10:00:00	Price (24.29) Moves Below Moving Average of 24.3
2011-09-19 16:00:00	Price (24.27) Rises Above Moving Average of 24.26
2011-09-12 12:30:00	Price (24.18) Moves Below Moving Average of 24.22
2011-09-09 16:00:00	Price (24.33) Rises Above Moving Average of 24.22
2011-09-09 11:00:00	Price (24.1) Moves Below Moving Average of 24.24
2011-09-06 12:30:00	Price (24.47) Rises Above Moving Average of 24.35
2011-08-30 09:30:00	Price (24.4) Rises Above Moving Average of 24.38
2011-08-18 11:00:00	Price (24.51) Moves Below Moving Average of 24.61
2011-08-11 11:00:00	Price (24.82) Rises Above Moving Average of 24.74
2011-08-10 15:30:00	Price (24.53) Moves Below Moving Average of 24.77
2011-08-10 14:30:00	Price (24.79) Rises Above Moving Average of 24.78
2011-07-25 09:30:00	Price (25.73) Moves Below Moving Average of 25.77
2011-07-22 15:00:00	Price (25.77) Moves Below Moving Average of 25.78
2011-07-22 13:00:00	Price (25.8) Rises Above Moving Average of 25.78
2011-07-22 10:30:00	Price (25.74) Moves Below Moving Average of 25.79
2011-07-21 15:00:00	Price (25.77) Moves Below Moving Average of 25.78
2011-07-15 09:30:00	Price (25.74) Rises Above Moving Average of 25.65
2011-07-14 12:00:00	Price (25.64) Rises Above Moving Average of 25.63
2011-07-12 09:30:00	Price (25.59) Rises Above Moving Average of 25.57
2011-07-08 12:30:00	Price (25.51) Moves Below Moving Average of 25.52
2011-06-23 14:30:00	Price (25.02) Moves Below Moving Average of 25.04
2011-06-23 13:30:00	Price (25.06) Rises Above Moving Average of 25.05
2011-06-23 09:30:00	Price (25.06) Moves Below Moving Average of 25.07
2011-06-22 15:30:00	Price (25.07) Rises Above Moving Average of 25.07
2011-06-22 11:30:00	Price (25.09) Moves Below Moving Average of 25.09
2011-06-22 10:00:00	Price (25.1) Rises Above Moving Average of 25.09
2011-06-21 12:00:00	Price (25.07) Moves Below Moving Average of 25.11
2011-06-21 10:00:00	Price (25.2) Rises Above Moving Average of 25.12
2011-05-27 10:00:00	Price (25.93) Rises Above Moving Average of 25.85
2011-05-19 11:00:00	Price (26.19) Moves Below Moving Average of 26.3
2011-05-13 11:30:00	Price (26.36) Moves Below Moving Average of 26.42
2011-05-12 16:00:00	Price (26.42) Rises Above Moving Average of 26.41
2011-05-04 11:00:00	Price (26.46) Moves Below Moving Average of 26.49
2011-04-28 11:30:00	Price (26.46) Rises Above Moving Average of 26.4
2011-04-28 10:30:00	Price (26.38) Moves Below Moving Average of 26.4
2011-04-27 15:30:00	Price (26.44) Rises Above Moving Average of 26.4
2011-04-27 09:30:00	Price (26.43) Rises Above Moving Average of 26.43
2011-04-26 11:30:00	Price (26.32) Moves Below Moving Average of 26.46
2011-04-25 16:00:00	Price (26.5) Rises Above Moving Average of 26.47
2011-04-20 11:30:00	Price (26.42) Moves Below Moving Average of 26.51
2011-04-19 11:00:00	Price (26.44) Moves Below Moving Average of 26.48
2011-04-19 09:30:00	Price (26.48) Rises Above Moving Average of 26.47
2011-04-18 09:30:00	Price (26.41) Moves Below Moving Average of 26.42
2011-04-14 15:00:00	Price (26.34) Rises Above Moving Average of 26.33
2011-04-14 11:30:00	Price (26.26) Moves Below Moving Average of 26.31
2011-04-13 12:30:00	Price (26.28) Rises Above Moving Average of 26.27
2011-04-12 11:00:00	Price (26.1) Moves Below Moving Average of 26.22
2011-03-29 09:30:00	Price (25.45) Rises Above Moving Average of 25.36
2011-03-28 15:30:00	Price (25.34) Moves Below Moving Average of 25.36
2011-03-22 15:00:00	Price (25.31) Rises Above Moving Average of 25.3
2011-03-21 12:30:00	Price (25.22) Moves Below Moving Average of 25.3
2011-03-18 09:30:00	Price (25.32) Rises Above Moving Average of 25.27
2011-03-17 15:00:00	Price (25.24) Moves Below Moving Average of 25.27
2011-03-15 13:00:00	Price (25.28) Rises Above Moving Average of 25.22
2011-03-15 09:30:00	Price (25.15) Moves Below Moving Average of 25.22
2011-03-11 13:00:00	Price (25.21) Rises Above Moving Average of 25.2
2011-03-10 09:30:00	Price (25.2) Moves Below Moving Average of 25.21
2011-01-31 15:30:00	Price (24.57) Moves Below Moving Average of 24.6
2011-01-21 16:00:00	Price (24.49) Rises Above Moving Average of 24.48
2011-01-21 10:00:00	Price (24.5) Rises Above Moving Average of 24.48
2011-01-20 10:00:00	Price (24.44) Moves Below Moving Average of 24.48
2010-12-29 12:00:00	Price (24.1) Moves Below Moving Average of 24.14
2010-12-29 11:00:00	Price (24.23) Rises Above Moving Average of 24.14
2010-12-29 10:00:00	Price (24.12) Moves Below Moving Average of 24.14
2010-12-28 13:30:00	Price (24.2) Rises Above Moving Average of 24.15
2010-12-28 09:30:00	Price (24.16) Rises Above Moving Average of 24.16
2010-12-27 15:00:00	Price (24.19) Rises Above Moving Average of 24.16
2010-12-27 12:00:00	Price (24.18) Rises Above Moving Average of 24.17
2010-12-23 16:00:00	Price (24.17) Moves Below Moving Average of 24.18
2010-12-23 13:00:00	Price (24.23) Rises Above Moving Average of 24.19
2010-12-10 10:00:00	Price (24.22) Moves Below Moving Average of 24.28
2010-12-09 14:00:00	Price (24.34) Rises Above Moving Average of 24.28
2010-12-09 10:00:00	Price (24.24) Moves Below Moving Average of 24.27
2010-12-08 12:30:00	Price (24.27) Rises Above Moving Average of 24.27
2010-12-08 11:00:00	Price (24.21) Moves Below Moving Average of 24.27
2010-12-07 13:00:00	Price (24.25) Moves Below Moving Average of 24.26
2010-12-03 13:00:00	Price (24.26) Rises Above Moving Average of 24.26
2010-12-03 12:00:00	Price (24.24) Moves Below Moving Average of 24.26
2010-12-01 11:00:00	Price (24.34) Rises Above Moving Average of 24.31
2010-11-15 15:00:00	Price (24.57) Moves Below Moving Average of 24.62
2010-11-12 15:00:00	Price (24.66) Rises Above Moving Average of 24.61
2010-11-12 14:00:00	Price (24.61) Moves Below Moving Average of 24.61
2010-11-08 11:00:00	Price (24.57) Moves Below Moving Average of 24.58
2010-11-01 16:00:00	Price (24.59) Rises Above Moving Average of 24.54
2010-11-01 13:00:00	Price (24.5) Moves Below Moving Average of 24.54
2010-10-25 12:30:00	Price (24.56) Moves Below Moving Average of 24.59
2010-10-21 13:00:00	Price (24.5) Moves Below Moving Average of 24.53
2010-10-20 09:30:00	Price (24.49) Rises Above Moving Average of 24.48
2010-10-19 15:30:00	Price (24.46) Moves Below Moving Average of 24.47
2010-10-15 15:30:00	Price (24.44) Moves Below Moving Average of 24.45
2010-10-01 11:00:00	Price (24.21) Rises Above Moving Average of 24.16
2010-09-29 09:30:00	Price (24.25) Rises Above Moving Average of 24.25
2010-09-08 16:00:00	Price (25) Moves Below Moving Average of 25.01
2010-09-08 15:00:00	Price (25.01) Rises Above Moving Average of 25.01
2010-09-08 14:00:00	Price (25) Moves Below Moving Average of 25.01
2010-09-08 12:00:00	Price (25.01) Rises Above Moving Average of 25.01
2010-09-07 14:30:00	Price (25.01) Rises Above Moving Average of 25.01
2010-09-07 13:30:00	Price (25) Moves Below Moving Average of 25.01
2010-09-07 12:00:00	Price (25) Moves Below Moving Average of 25.01
2010-09-03 11:00:00	Price (25.01) Rises Above Moving Average of 25.01
2010-08-16 09:30:00	Price (25) Moves Below Moving Average of 40.44
2009-07-14 15:30:00	Price (31.85) Rises Above Moving Average of 31.82
2009-06-30 09:30:00	Price (34.02) Rises Above Moving Average of 33.79
2009-06-29 11:30:00	Price (33.87) Moves Below Moving Average of 33.9
2009-06-26 15:30:00	Price (33.96) Rises Above Moving Average of 33.88
2009-06-22 09:30:00	Price (31.64) Moves Below Moving Average of 31.93
2009-05-28 11:00:00	Price (26.58) Rises Above Moving Average of 26.54
2009-05-28 09:30:00	Price (26.77) Rises Above Moving Average of 26.53
2009-05-27 15:30:00	Price (26.44) Moves Below Moving Average of 26.52
2009-05-27 12:30:00	Price (26.83) Rises Above Moving Average of 26.5
2009-05-27 09:30:00	Price (26.66) Rises Above Moving Average of 26.49
2009-05-21 09:30:00	Price (25.76) Moves Below Moving Average of 26.45
2009-05-15 11:30:00	Price (25.62) Moves Below Moving Average of 25.75
2009-05-14 11:00:00	Price (25.64) Rises Above Moving Average of 25.64
2009-05-14 09:30:00	Price (25.54) Moves Below Moving Average of 25.61
2009-03-10 09:30:00	Price (16.91) Rises Above Moving Average of 16.51
2009-03-02 09:30:00	Price (17.01) Moves Below Moving Average of 17.78
2009-01-22 15:00:00	Price (14.61) Moves Below Moving Average of 14.67
2008-12-10 16:00:00	Price (15.3) Rises Above Moving Average of 15.29
2008-12-10 12:30:00	Price (15.1) Moves Below Moving Average of 15.23
2008-12-10 09:30:00	Price (15.28) Rises Above Moving Average of 15.19
2008-12-09 13:00:00	Price (15.1) Moves Below Moving Average of 15.19
2008-12-08 09:30:00	Price (15.24) Rises Above Moving Average of 15.23
2008-12-01 11:30:00	Price (15.52) Moves Below Moving Average of 15.71
2008-11-05 11:30:00	Price (20.64) Moves Below Moving Average of 21.06
2008-11-05 10:30:00	Price (21.36) Rises Above Moving Average of 21.07
2008-11-05 09:30:00	Price (20.42) Moves Below Moving Average of 21.08
2008-11-04 15:30:00	Price (21.39) Rises Above Moving Average of 21.1

What Blogs are saying about Tortoise Mlp Fund

Shotgun Shootout

Virgin Mobile France selects Netgem for TV offering

Stocks in focus for next week - Earnings Calendar ( 9-13 August )

Tortoise Capital Advisors� new fund launches $1B IPO

Google Maps: Wegbeschreibung zu KML

Netgem Selects MaxLinear Silicon Tuner for Use in Set-Top Box Designs

Technical Indicator	200 Day	100 Day	40 Day	10 Day
Linearly Weighted Moving Average	188.60	174.81	126.44	51.22
Median Moving Average	204.86	194.17	148.59	79.54
Simple Moving Average	204.46	193.32	147.85	79.23
Triangular Moving Average	202.43	211.13	169.04	91.89

Tortoise Mlp Fund is traded on the NYE (NYSE) using the symbol NTG

Industry: Basic Materials Basic Materials/Oil & Gas Drilling & Exploration Specific Industry

The historical high for NTG was 342.42 on the 11th of April 2011. It has been 279 days since the historical high price.

The lowest price was 0.00 on the 1st of February 2000. It has been 4366 days since that low price.

The largest volume day was the 4th of February 2010 when 226,993,800 shares were traded. It has been 710 days since that big volume day.

The lowest volume day was the 1st of February 2000 when only 0 shares changed hands. That was 4366 days ago.

What Google thinks of Tortoise Mlp Fund

Seasonality Analysis of NTG

Historical data for NTG

Tortoise Mlp Fund at ValueWiki
No Pattern Matches for NTG

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to NTG
Stocks with Negative Correlation to NTG

Closing Prices over the past 15 trading days

Date                Open    High    Low    Close
2012-02-10    242.50   245.40   242.00   245.40      148810
2012-02-09    246.50   247.70   240.10   244.70      53896
2012-02-08    246.30   248.90   241.30   247.50      482410
2012-02-07    247.20   247.50   242.90   246.00      234787
2012-02-06    241.70   248.10   240.10   245.80      64578
2012-02-03    248.70   249.20   235.00   249.20      1119608
2012-02-02    26.61   27.45   26.61   26.87      243400
2012-02-01    26.99   26.99   26.42   26.63      222200
2012-01-31    221.50   229.80   220.10   226.70      103645
2012-01-30    225.00   225.00   219.00   221.10      105137
2012-01-27    222.00   225.00   220.60   220.60      132291
2012-01-26    205.10   224.00   205.00   221.00      350475
2012-01-25    211.40   215.23   211.00   213.60      151749
2012-01-24    213.70   215.30   206.20   208.80      195686
2012-01-23    219.90   219.90   214.50   215.00      1676404

Previous symbol is NTFYD

Next symbol is NTGAX

Tortoise Mlp Fund Stock Analysis

Blog Categories

Recent Blog Entries

Popular Stocks

Resources

Stock Market

Data Mining

Machine Learning

Economy

Computing

Blogroll

Software

Science

Stock Market Patterns

Blogs about Trading

SEO

money

Real Estate

DeepMarket

Peer-to-Peer Finance

Contributors

Syn

Blog Feed

Closing Prices over the past 15 trading days