| Date - Time |
Alert |
|
| 2009-08-27 11:30:00 |
Price (16.73) Rises Above Moving Average of 16.64 |
|
| 2009-08-20 13:00:00 |
Price (16.78) Rises Above Moving Average of 16.69 |
|
| 2009-08-20 11:30:00 |
Price (16.64) Moves Below Moving Average of 16.69 |
|
| 2009-08-20 10:00:00 |
Price (16.72) Rises Above Moving Average of 16.68 |
|
| 2009-06-26 16:00:00 |
Price (15.11) Rises Above Moving Average of 14.94 |
|
| 2009-06-26 09:30:00 |
Price (14.84) Moves Below Moving Average of 14.87 |
|
| 2009-06-25 15:30:00 |
Price (14.89) Rises Above Moving Average of 14.86 |
|
| 2009-06-24 13:00:00 |
Price (14.72) Moves Below Moving Average of 14.79 |
|
| 2009-06-24 09:30:00 |
Price (14.89) Rises Above Moving Average of 14.76 |
|
| 2009-06-23 15:30:00 |
Price (14.73) Moves Below Moving Average of 14.75 |
|
| 2009-05-29 16:00:00 |
Price (14.03) Rises Above Moving Average of 13.93 |
|
| 2009-05-28 09:30:00 |
Price (14.17) Rises Above Moving Average of 14.15 |
|
| 2009-04-22 10:00:00 |
Price (12.5) Rises Above Moving Average of 12.27 |
|
| 2009-03-19 12:30:00 |
Price (10.6) Rises Above Moving Average of 10.6 |
|
| 2009-03-17 11:30:00 |
Price (10.54) Moves Below Moving Average of 10.61 |
|
| 2009-03-06 10:00:00 |
Price (10.26) Rises Above Moving Average of 10.23 |
|
| 2009-03-05 10:30:00 |
Price (10.26) Moves Below Moving Average of 10.29 |
|
| 2009-03-02 15:30:00 |
Price (10.42) Moves Below Moving Average of 10.45 |
|
| 2009-02-13 09:30:00 |
Price (11.09) Moves Below Moving Average of 11.29 |
|
| 2009-02-12 11:30:00 |
Price (11.3) Rises Above Moving Average of 11.28 |
|
| 2009-02-05 12:30:00 |
Price (11.17) Rises Above Moving Average of 11.17 |
|
| 2009-01-30 13:30:00 |
Price (11.24) Moves Below Moving Average of 11.32 |
|
| 2009-01-29 14:00:00 |
Price (11.38) Rises Above Moving Average of 11.37 |
|
| 2009-01-29 12:00:00 |
Price (11.31) Moves Below Moving Average of 11.39 |
|
| 2009-01-27 14:30:00 |
Price (11.46) Moves Below Moving Average of 11.47 |
|
| 2009-01-27 11:30:00 |
Price (11.5) Rises Above Moving Average of 11.49 |
|
| 2008-12-29 09:30:00 |
Price (10.97) Moves Below Moving Average of 10.99 |
|
| 2008-12-26 12:00:00 |
Price (10.92) Moves Below Moving Average of 10.96 |
|
| 2008-12-18 15:30:00 |
Price (10.89) Moves Below Moving Average of 10.89 |
|
| 2008-12-10 14:00:00 |
Price (10.9) Moves Below Moving Average of 10.9 |
|
| 2008-12-05 15:00:00 |
Price (10.78) Rises Above Moving Average of 10.62 |
|
| 2008-12-05 09:30:00 |
Price (10.76) Rises Above Moving Average of 10.61 |
|
| 2008-12-04 15:30:00 |
Price (10.51) Moves Below Moving Average of 10.61 |
|
| 2008-12-03 14:30:00 |
Price (10.69) Rises Above Moving Average of 10.53 |
|
| 2008-12-03 13:30:00 |
Price (10.46) Moves Below Moving Average of 10.53 |
|
| 2008-12-01 16:00:00 |
Price (10.47) Moves Below Moving Average of 10.51 |
|
| 2008-11-13 16:00:00 |
Price (10.51) Rises Above Moving Average of 10.37 |
|
| 2008-09-25 14:00:00 |
Price (15.41) Rises Above Moving Average of 15.39 |
|
What Blogs are saying about Netgear Inc.Netgear Rallies; Deutsche Banks Ups To Hold From Sell
Head and Shoulders chart pattern for 2009-06-09
The Meek Continue to Dominate Equities
Positive Seasonal Pattern Stocks on Saturday the 25th of April 2009
Netgear Posts Unexpected Q4 Loss; Warns On Q1
Head and Shoulders chart pattern for 2009-01-28
NetGear Says Q4 Revs In Line; But Op Margins Light
Netgear Holds The Line While Others Do Not (NTGR)
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
21.33 |
23.43 |
25.40 |
26.79 |
|
| Median Moving Average |
19.40 |
22.18 |
24.11 |
26.85 |
|
| Simple Moving Average |
19.45 |
22.21 |
24.15 |
26.87 |
|
| Triangular Moving Average |
19.23 |
21.99 |
24.20 |
26.88 |
|
Netgear Inc. is traded on the NSD () using the symbol NTGR
Industry: Main Industry Sub Industry Specific Industry
The historical high for NTGR was 40.71 on the 19th of July 2007. It has been 973 days since the historical high price.
The lowest price was 8.61 on the 23rd of February 2009. It has been 388 days since that low price.
The largest volume day was the 31st of July 2003 when 9,153,700 shares were traded. It has been 2422 days since that big volume day.
The lowest volume day was the 24th of December 2003 when only 49,100 shares changed hands. That was 2276 days ago.
What Google thinks of
Netgear Inc.Seasonality Analysis of NTGRHistorical data for NTGRNetgear Inc. at ValueWikiNo Pattern Matches for NTGR
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to NTGRStocks with Negative Correlation to NTGR
Closing Prices over the past 15 trading days
Date Open High Low Close
2010-03-18 27.01 27.07 26.40 26.47 149400
2010-03-17 26.78 27.07 26.74 26.94 109900
2010-03-16 26.55 26.71 26.33 26.71 162300
2010-03-15 27.11 27.11 26.29 26.57 199000
2010-03-12 26.86 27.07 26.31 27.06 339300
2010-03-11 26.79 26.92 26.63 26.89 160900
2010-03-10 26.80 27.31 26.74 26.98 160000
2010-03-09 26.95 27.34 26.76 26.91 314400
2010-03-08 27.14 27.39 26.92 26.95 254100
2010-03-05 27.01 27.23 26.75 27.23 434700
2010-03-04 26.94 27.05 26.46 26.95 278100
2010-03-03 26.90 27.04 26.49 26.82 446600
2010-03-02 26.35 27.10 26.23 26.79 529700
2010-03-01 25.37 26.25 25.35 26.24 317400
2010-02-26 24.97 25.45 24.61 25.35 337600
Previous symbol is
NTGQXNext symbol is
NTGRX
