| Stock | ||
| SHOS | Price (44.25) Moves Below Moving Average of 44.7 | |
| Stanley Furniture Company | Price (4.09) Rises Above Moving Average of 4.07 | |
| Savient Pharmaceuticals Inc | Price (0.74) Moves Below Moving Average of 0.74 | |
| Tempur-Pedic International Inc | Price (45.5) Rises Above Moving Average of 45.47 | |
| Leggett & Platt Inc. | Price (32.8) Rises Above Moving Average of 32.76 | |
| Lucas Energy | Price (1.28) Rises Above Moving Average of 1.28 | |
| Lifevantage Corp | Price (2.29) Rises Above Moving Average of 2.28 | |
| Medassets | Price (18.08) Rises Above Moving Average of 17.99 | |
| Multi-Fineline Electronix | Price (15.48) Rises Above Moving Average of 15.45 | |
| Altria Group | Price (36.12) Rises Above Moving Average of 36.1 | |
| NEE$O | Price (55.88) Rises Above Moving Average of 55.81 | |
| National Western Life Insurance | Price (192.24) Rises Above Moving Average of 191.85 | |
| Northwest Pipe Company | Price (27.46) Rises Above Moving Average of 27.28 | |
| PDH | Price (12.79) Rises Above Moving Average of 12.77 | |
| Pico Holdings Inc. | Price (22.26) Rises Above Moving Average of 22.18 | |
| Equifax | Price (61.22) Rises Above Moving Average of 61.18 | |
| Eagle Bancorp | Price (22.76) Rises Above Moving Average of 22.69 | |
| First Defiance Financial | Price (22.89) Rises Above Moving Average of 22.74 | |
| Fulton Financial Corp. | Price (11.34) Rises Above Moving Average of 11.32 | |
| Gorman-Rupp Company | Price (29.15) Rises Above Moving Average of 28.97 | |
| Hsbc Holdings Plc | Price (25.8) Rises Above Moving Average of 25.78 | |
| Information Services Group | Price (1.99) Rises Above Moving Average of 1.99 | |
| Argo Group International Holdings Ltd | Price (42.76) Rises Above Moving Average of 42.68 | |
| American Apparel Inc | Price (1.99) Rises Above Moving Average of 1.99 | |
| Atlantic Global | Price (0.2) Rises Above Moving Average of 0.2 | |
| Bar Harbor Bankshares | Price (35.93) Rises Above Moving Average of 35.82 | |
| The Bank Of Kentucky Financial | Price (26.18) Moves Below Moving Average of 26.21 | |
| Bolt Technology Corp. | Price (16.55) Rises Above Moving Average of 16.52 | |
| Biostar Pharmaceuticals | Price (0.82) Rises Above Moving Average of 0.79 | |
| Cobiz Financial Inc. | Price (8.43) Rises Above Moving Average of 8.39 | |
| Coca-Cola Bottling Co. Consolidated | Price (61.25) Moves Below Moving Average of 61.3 | |
| Dht Holdings | Price (4.48) Moves Below Moving Average of 4.48 | |
| Mettler-Toledo International | Price (215.91) Moves Below Moving Average of 216.44 | |
| Manitowoc Company | Price (18.88) Moves Below Moving Average of 18.89 | |
| NEE$O | Price (55.84) Rises Above Moving Average of 55.81 | |
| NEE^O | Price (55.84) Rises Above Moving Average of 55.77 | |
| Nucor Corp. | Price (44.75) Moves Below Moving Average of 44.8 | |
| Vrdo Tax Free Weekly Portfolio | Price (24.99) Rises Above Moving Average of 24.98 | |
| Revlon | Price (19.92) Moves Below Moving Average of 19.97 | |
| Polo Ralph Lauren Corp. | Price (178.55) Rises Above Moving Average of 177.99 |
Stock Watch List For Thursday, Aug 11 Trade ideas for the week ahead 4 Trade Ideas for Friday Hot Stock Movers to watch on Thursday Finding Profit in EVs
Ntn Buzztime is traded on the AMX (AMEX) using the symbol NTN Industry: MEDIA - Broadcasting - TV Sub Industry Specific Industry The historical high for NTN was 82.12 on the 26th of September 2012. It has been 17 days since the historical high price. The lowest price was 0.11 on the 4th of December 2008. It has been 1409 days since that low price. The largest volume day was the 21st of August 2009 when 5,973,000 shares were traded. It has been 1149 days since that big volume day. The lowest volume day was the 17th of September 1991 when only 0 shares changed hands. That was 7697 days ago. Seasonality Analysis of NTN Historical data for NTN Ntn Buzztime at ValueWiki No Pattern Matches for NTN Experimental Head and Shoulders chart patterns identified today Experimental Inverted Head and Shoulders chart patterns identified today Stocks with Positive Correlation to NTN Stocks with Negative Correlation to NTN Closing Prices over the past 15 trading daysDate Open High Low Close 2013-02-08 0.20 0.22 0.19 0.20 15600 2013-02-07 0.19 0.19 0.19 0.19 12800 2013-02-06 0.20 0.22 0.19 0.19 126200 2013-02-05 0.20 0.22 0.18 0.21 33600 2013-02-01 0.20 0.22 0.20 0.20 12300 2013-01-31 0.20 0.20 0.19 0.19 34200 2013-01-30 0.20 0.21 0.20 0.21 1700 2013-01-29 89.00 90.25 89.00 90.25 8529 2013-01-23 88.00 90.25 88.00 90.25 12800 2013-01-10 0.21 0.22 0.21 0.22 38600 2013-01-09 0.22 0.22 0.20 0.21 20000 2013-01-08 0.22 0.23 0.20 0.23 111600 2013-01-07 80.00 82.25 80.00 82.25 10300 2013-01-04 0.22 0.23 0.20 0.23 126100 2013-01-03 81.50 82.75 81.50 82.75 813 Previous symbol is NTMS Next symbol is NTNI |