NTRI - Nutrisystem Inc
Twittering - Tweeting - Chatting about NTRI Nutrisystem Inc




rktrades: $NTRI Nutrisystem reentered 8 days ago at 11.63 (tweeted live) finally getting traction. Last #trade in $NTRI was a huge profit.
· Reply · View Tweet

SeekingAlpha: 7 Stocks With More Value Than A Value Meal http://t.co/zRqCKdzC $DRI $EMR $NTRI $NUE $MAT $PETS $RES $MCD
· Reply · View Tweet

Date - Time Alert
2012-01-19 15:30:00 Price (14.1) Rises Above Moving Average of 14.09
2012-01-19 14:30:00 Price (13.99) Moves Below Moving Average of 14.08
2012-01-18 14:30:00 Price (14.03) Rises Above Moving Average of 14
2012-01-17 15:00:00 Price (13.58) Moves Below Moving Average of 13.97
2012-01-17 13:00:00 Price (13.95) Moves Below Moving Average of 13.96
2012-01-17 09:30:00 Price (13.97) Rises Above Moving Average of 13.94
2012-01-12 14:00:00 Price (13.84) Moves Below Moving Average of 13.92
2012-01-03 09:30:00 Price (13.21) Rises Above Moving Average of 13.07
2011-12-30 14:30:00 Price (13.05) Moves Below Moving Average of 13.05
2011-12-28 13:30:00 Price (12.88) Moves Below Moving Average of 12.9
2011-12-01 09:30:00 Price (11.54) Rises Above Moving Average of 11.25
2011-11-21 15:30:00 Price (11.63) Rises Above Moving Average of 11.51
2011-10-27 09:30:00 Price (12.99) Rises Above Moving Average of 12.67
2011-10-26 15:00:00 Price (12.63) Moves Below Moving Average of 12.66
2011-10-26 13:00:00 Price (12.55) Moves Below Moving Average of 12.64
2011-10-26 12:00:00 Price (12.66) Rises Above Moving Average of 12.63
2011-10-25 14:00:00 Price (12.44) Moves Below Moving Average of 12.6
2011-10-25 10:30:00 Price (12.64) Rises Above Moving Average of 12.58
2011-10-25 09:30:00 Price (12.55) Moves Below Moving Average of 12.57
2011-10-24 09:30:00 Price (12.57) Rises Above Moving Average of 12.47
2011-10-21 14:30:00 Price (12.45) Rises Above Moving Average of 12.45
2011-10-21 13:30:00 Price (12.36) Moves Below Moving Average of 12.44
2011-10-20 11:30:00 Price (12.4) Moves Below Moving Average of 12.41
2011-10-04 16:00:00 Price (11.87) Rises Above Moving Average of 11.71
2011-10-03 12:30:00 Price (11.71) Moves Below Moving Average of 11.74
2011-09-26 15:30:00 Price (11.64) Rises Above Moving Average of 11.59
2011-09-23 15:30:00 Price (11.68) Rises Above Moving Average of 11.6
2011-09-16 15:30:00 Price (12.04) Moves Below Moving Average of 12.04
2011-09-15 11:30:00 Price (12.09) Rises Above Moving Average of 12.06
2011-09-15 09:30:00 Price (12.07) Rises Above Moving Average of 12.07
2011-09-08 10:00:00 Price (12.18) Moves Below Moving Average of 12.27
2011-09-07 13:00:00 Price (12.26) Rises Above Moving Average of 12.26
2011-09-02 09:30:00 Price (12.29) Moves Below Moving Average of 12.29
2011-08-25 10:30:00 Price (12.13) Moves Below Moving Average of 12.19
2011-08-23 15:00:00 Price (12.34) Rises Above Moving Average of 12.33
2011-07-29 09:30:00 Price (14.62) Rises Above Moving Average of 14.48
2011-07-25 13:00:00 Price (14.51) Moves Below Moving Average of 14.52
2011-07-22 13:00:00 Price (14.5) Moves Below Moving Average of 14.5
2011-07-21 09:30:00 Price (14.55) Rises Above Moving Average of 14.42
2011-07-20 15:30:00 Price (14.39) Moves Below Moving Average of 14.41
2011-07-20 14:00:00 Price (14.43) Rises Above Moving Average of 14.4
2011-07-20 12:00:00 Price (14.34) Moves Below Moving Average of 14.39
2011-06-27 13:30:00 Price (13.19) Rises Above Moving Average of 13.17
2011-06-15 11:00:00 Price (13.64) Moves Below Moving Average of 13.69
2011-06-14 10:00:00 Price (13.72) Rises Above Moving Average of 13.69
2011-05-16 12:30:00 Price (14.91) Rises Above Moving Average of 14.89
2011-05-16 11:30:00 Price (14.87) Moves Below Moving Average of 14.88
2011-05-09 16:00:00 Price (14.59) Moves Below Moving Average of 14.61
2011-05-09 12:30:00 Price (14.6) Rises Above Moving Average of 14.59
2011-04-27 15:00:00 Price (14.24) Rises Above Moving Average of 14.2
2011-04-21 14:00:00 Price (14.25) Rises Above Moving Average of 14.25
2011-04-21 12:00:00 Price (14.26) Rises Above Moving Average of 14.25
2011-04-18 09:30:00 Price (14.22) Moves Below Moving Average of 14.25
2011-04-14 15:30:00 Price (14.21) Rises Above Moving Average of 14.21
2011-04-14 13:00:00 Price (14.19) Moves Below Moving Average of 14.2
2011-04-14 12:00:00 Price (14.22) Rises Above Moving Average of 14.2
2011-04-14 10:30:00 Price (14.15) Moves Below Moving Average of 14.19
2011-03-29 14:00:00 Price (13.66) Rises Above Moving Average of 13.65
2011-03-29 10:00:00 Price (13.62) Moves Below Moving Average of 13.66
2011-03-23 11:00:00 Price (13.56) Moves Below Moving Average of 13.62
2011-03-22 10:30:00 Price (13.73) Rises Above Moving Average of 13.62
2011-03-21 12:00:00 Price (13.64) Rises Above Moving Average of 13.63
2011-03-21 09:30:00 Price (13.64) Rises Above Moving Average of 13.62
2011-02-07 11:30:00 Price (19) Moves Below Moving Average of 19.07
2011-02-07 10:30:00 Price (19.17) Rises Above Moving Average of 19.08
2011-02-03 12:30:00 Price (19.1) Moves Below Moving Average of 19.14
2011-02-03 11:30:00 Price (19.16) Rises Above Moving Average of 19.15
2011-02-01 15:00:00 Price (19.2) Moves Below Moving Average of 19.22
2011-02-01 12:00:00 Price (19.28) Rises Above Moving Average of 19.24
2011-01-03 15:00:00 Price (21.39) Moves Below Moving Average of 21.4
2011-01-03 10:30:00 Price (21.52) Rises Above Moving Average of 21.36
2010-12-31 15:00:00 Price (21.34) Moves Below Moving Average of 21.35
2010-12-31 12:00:00 Price (21.36) Rises Above Moving Average of 21.32
2010-12-31 10:30:00 Price (21.28) Moves Below Moving Average of 21.31
2010-12-29 09:30:00 Price (21.17) Rises Above Moving Average of 21.14
2010-12-28 14:30:00 Price (20.98) Moves Below Moving Average of 21.12
2010-12-13 16:00:00 Price (20.32) Moves Below Moving Average of 20.4
2010-12-10 09:30:00 Price (20.48) Rises Above Moving Average of 20.45
2010-12-09 15:30:00 Price (20.39) Moves Below Moving Average of 20.45
2010-12-09 10:00:00 Price (20.48) Rises Above Moving Average of 20.47
2010-11-26 12:30:00 Price (20.88) Moves Below Moving Average of 20.89
2010-11-23 13:00:00 Price (20.86) Rises Above Moving Average of 20.83
2010-11-23 11:30:00 Price (20.82) Moves Below Moving Average of 20.82
2010-11-16 16:00:00 Price (20.5) Rises Above Moving Average of 20.37
2010-11-16 15:00:00 Price (20.35) Moves Below Moving Average of 20.36
2010-11-02 09:30:00 Price (19.79) Rises Above Moving Average of 19.27
2010-10-29 12:30:00 Price (19.19) Moves Below Moving Average of 19.27
2010-10-29 10:30:00 Price (19.34) Rises Above Moving Average of 19.27
2010-10-28 10:30:00 Price (19.23) Moves Below Moving Average of 19.26
2010-10-27 16:00:00 Price (19.34) Rises Above Moving Average of 19.26
2010-10-27 10:00:00 Price (19.22) Moves Below Moving Average of 19.26
2010-10-26 09:30:00 Price (19.18) Moves Below Moving Average of 19.22
2010-10-20 16:00:00 Price (19.14) Moves Below Moving Average of 19.14
2010-10-20 11:00:00 Price (19.2) Rises Above Moving Average of 19.16
2010-10-19 10:30:00 Price (19.2) Rises Above Moving Average of 19.16
2010-10-19 09:30:00 Price (19.08) Moves Below Moving Average of 19.16
2010-10-13 10:00:00 Price (19.13) Rises Above Moving Average of 18.97
2010-10-12 15:30:00 Price (19) Rises Above Moving Average of 18.97
2010-10-11 13:00:00 Price (18.86) Moves Below Moving Average of 18.91
2010-09-20 11:30:00 Price (17.94) Moves Below Moving Average of 17.96
2010-09-20 10:30:00 Price (18.02) Rises Above Moving Average of 17.96
2010-09-16 09:30:00 Price (17.97) Moves Below Moving Average of 17.97
2010-09-15 14:30:00 Price (17.96) Moves Below Moving Average of 17.96
2010-09-14 10:00:00 Price (18.06) Rises Above Moving Average of 17.94
2010-09-13 16:00:00 Price (17.92) Moves Below Moving Average of 17.95
2010-09-10 13:30:00 Price (17.98) Rises Above Moving Average of 17.97
2010-09-10 12:30:00 Price (17.94) Moves Below Moving Average of 17.98
2010-09-10 09:30:00 Price (18.02) Rises Above Moving Average of 17.99
2010-09-09 13:30:00 Price (17.96) Moves Below Moving Average of 18
2010-09-08 09:30:00 Price (18) Rises Above Moving Average of 17.97
2010-09-07 12:30:00 Price (17.98) Moves Below Moving Average of 18
2010-09-02 14:00:00 Price (18.09) Rises Above Moving Average of 18.03
2010-09-02 13:00:00 Price (17.97) Moves Below Moving Average of 18.03
2010-09-02 10:00:00 Price (18.17) Rises Above Moving Average of 18.04
2010-07-23 09:30:00 Price (23.18) Rises Above Moving Average of 22.99
2010-07-21 14:30:00 Price (22.93) Moves Below Moving Average of 22.98
2010-07-19 16:00:00 Price (23.02) Rises Above Moving Average of 22.94
2010-07-19 14:00:00 Price (22.89) Moves Below Moving Average of 22.95
2010-07-19 11:30:00 Price (23.14) Rises Above Moving Average of 22.95
2010-07-19 10:30:00 Price (22.66) Moves Below Moving Average of 22.95
2010-07-16 16:00:00 Price (23.08) Rises Above Moving Average of 22.97
2010-07-16 15:00:00 Price (22.93) Moves Below Moving Average of 22.98
2010-07-13 10:00:00 Price (23.3) Rises Above Moving Average of 23.08
2010-07-12 14:00:00 Price (23.15) Rises Above Moving Average of 23.11
2010-06-30 15:30:00 Price (23.23) Moves Below Moving Average of 23.3
2010-06-30 10:30:00 Price (23.3) Rises Above Moving Average of 23.18
2010-06-29 15:00:00 Price (23.11) Moves Below Moving Average of 23.13
2010-06-29 11:00:00 Price (23.18) Rises Above Moving Average of 23.04
2010-06-29 10:00:00 Price (22.82) Moves Below Moving Average of 23.01
2010-06-11 10:00:00 Price (21.55) Rises Above Moving Average of 21.5
2010-06-04 09:30:00 Price (21.62) Moves Below Moving Average of 22.05
2010-06-02 15:00:00 Price (22.02) Rises Above Moving Average of 22.02
2010-06-01 13:30:00 Price (22.04) Rises Above Moving Average of 21.99
2010-06-01 11:30:00 Price (21.85) Moves Below Moving Average of 21.99
2010-05-27 09:30:00 Price (22.18) Rises Above Moving Average of 22.01
2010-05-26 15:00:00 Price (22) Moves Below Moving Average of 22.01
2010-05-26 09:30:00 Price (22.09) Rises Above Moving Average of 21.95
2010-05-24 16:00:00 Price (21.64) Moves Below Moving Average of 21.79
2010-05-24 12:00:00 Price (21.73) Rises Above Moving Average of 21.69
2010-05-20 15:00:00 Price (21.54) Rises Above Moving Average of 21.46
2010-05-20 13:30:00 Price (21.5) Rises Above Moving Average of 21.42
2010-05-20 09:30:00 Price (21.28) Moves Below Moving Average of 21.37
2010-05-04 09:30:00 Price (21.28) Rises Above Moving Average of 19.66
2010-04-30 09:30:00 Price (19.64) Moves Below Moving Average of 19.65
2010-04-29 14:00:00 Price (19.68) Rises Above Moving Average of 19.64
2010-04-28 10:00:00 Price (19.32) Moves Below Moving Average of 19.54
2009-08-20 10:00:00 Price (13.9) Rises Above Moving Average of 13.84
2009-07-14 12:30:00 Price (14.05) Rises Above Moving Average of 14.02
2009-07-13 13:00:00 Price (13.98) Moves Below Moving Average of 14.01
2009-07-08 09:30:00 Price (14.12) Rises Above Moving Average of 14.01
2009-07-07 11:30:00 Price (13.85) Moves Below Moving Average of 13.99
2009-07-06 12:30:00 Price (14.05) Rises Above Moving Average of 14.04
2009-07-02 14:30:00 Price (14.12) Rises Above Moving Average of 14.11
2009-07-02 13:30:00 Price (14.11) Moves Below Moving Average of 14.13
2009-06-29 16:00:00 Price (14.23) Moves Below Moving Average of 14.26
2009-06-29 11:30:00 Price (14.28) Moves Below Moving Average of 14.29
2009-06-26 10:30:00 Price (14.36) Rises Above Moving Average of 14.26
2009-06-02 09:30:00 Price (14.56) Rises Above Moving Average of 14.44
2009-05-20 14:00:00 Price (14.69) Rises Above Moving Average of 14.68
2009-05-20 11:30:00 Price (14.67) Moves Below Moving Average of 14.69
2009-05-20 09:30:00 Price (14.72) Rises Above Moving Average of 14.69
2009-05-19 15:00:00 Price (14.72) Rises Above Moving Average of 14.7
2009-05-18 13:00:00 Price (14.82) Rises Above Moving Average of 14.72
2009-05-18 11:00:00 Price (14.74) Rises Above Moving Average of 14.73
2009-05-15 14:30:00 Price (14.66) Moves Below Moving Average of 14.74
2009-05-15 13:00:00 Price (14.78) Rises Above Moving Average of 14.74
2009-05-13 09:30:00 Price (14.67) Moves Below Moving Average of 14.75
2009-05-12 14:00:00 Price (14.8) Rises Above Moving Average of 14.75
2009-05-12 13:00:00 Price (14.69) Moves Below Moving Average of 14.75
2009-05-11 12:00:00 Price (14.68) Moves Below Moving Average of 14.69
2009-04-24 14:30:00 Price (14.46) Rises Above Moving Average of 14.38
2009-04-24 13:00:00 Price (14.37) Moves Below Moving Average of 14.39
2009-04-22 10:00:00 Price (14.56) Rises Above Moving Average of 14.38
2009-04-14 11:30:00 Price (14.36) Moves Below Moving Average of 14.41
2009-04-07 11:30:00 Price (14.16) Moves Below Moving Average of 14.21
2009-03-20 16:00:00 Price (13.29) Moves Below Moving Average of 13.31
2009-03-02 09:30:00 Price (12.51) Moves Below Moving Average of 12.88
2009-02-17 09:30:00 Price (13.41) Moves Below Moving Average of 13.73
2009-02-13 15:30:00 Price (13.79) Rises Above Moving Average of 13.78
2009-02-13 13:30:00 Price (13.79) Rises Above Moving Average of 13.79
2009-02-13 11:30:00 Price (13.73) Moves Below Moving Average of 13.8
2009-02-13 09:30:00 Price (13.9) Rises Above Moving Average of 13.82
2009-02-12 12:30:00 Price (13.92) Rises Above Moving Average of 13.86
2009-02-10 11:30:00 Price (13.67) Moves Below Moving Average of 14
2009-01-13 09:30:00 Price (14.9) Rises Above Moving Average of 14.87
2009-01-09 16:00:00 Price (14.65) Moves Below Moving Average of 14.84
2008-12-11 11:00:00 Price (13.52) Rises Above Moving Average of 13.48
2008-12-10 14:00:00 Price (13.31) Moves Below Moving Average of 13.39
2008-12-01 14:30:00 Price (12.68) Moves Below Moving Average of 12.82
2008-12-01 11:30:00 Price (12.76) Moves Below Moving Average of 12.87
2008-11-25 15:00:00 Price (13.18) Rises Above Moving Average of 13.15
2008-11-14 10:00:00 Price (13.61) Moves Below Moving Average of 13.73
2008-11-13 16:00:00 Price (13.87) Rises Above Moving Average of 13.71
2008-11-12 11:30:00 Price (13.21) Moves Below Moving Average of 13.48
2008-09-29 14:30:00 Price (18.45) Moves Below Moving Average of 18.83
2008-09-25 15:30:00 Price (18.79) Moves Below Moving Average of 18.82
2008-09-25 12:30:00 Price (18.84) Rises Above Moving Average of 18.82
2008-09-25 10:00:00 Price (18.72) Moves Below Moving Average of 18.83


What Blogs are saying about Nutrisystem Inc
Biotech Stocks to Watch for Thursday
Worst Performers the Last Month
Stock Picks for Wednesday, November 3
Nutrisystem Diet for Women and Men
Stocks to keep an eye on !!
The 4 Most Important Earnings Announcements This Afternoon

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 12.74 12.53 13.23 14.34
Median Moving Average 13.15 12.31 12.56 14.18
Simple Moving Average 13.15 12.32 12.59 14.21
Triangular Moving Average 12.95 12.10 12.52 14.50


Nutrisystem Inc is traded on the NSD (NASDAQ) using the symbol NTRI

Industry: DIVERSIFIED SERVICES - Consumer Services Sub Industry Specific Industry

The historical high for NTRI was 75.42 on the 7th of December 2006. It has been 1865 days since the historical high price.

The lowest price was 0.28 on the 28th of June 2001. It has been 3853 days since that low price.

The largest volume day was the 4th of October 2007 when 26,759,800 shares were traded. It has been 1564 days since that big volume day.

The lowest volume day was the 6th of September 2010 when only 0 shares changed hands. That was 496 days ago.

What Google thinks of Nutrisystem Inc

Seasonality Analysis of NTRI

Historical data for NTRI

Nutrisystem Inc at ValueWiki
No Pattern Matches for NTRI

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to NTRI
Stocks with Negative Correlation to NTRI


Closing Prices over the past 15 trading days

NTRI chart



Date                Open    High    Low    Close
2012-02-10    11.35   11.40   11.15   11.25      879500
2012-02-09    11.76   11.76   11.39   11.42      989900
2012-02-08    11.62   11.84   11.61   11.70      631900
2012-02-07    11.49   11.67   11.33   11.54      749100
2012-02-06    11.47   11.53   11.17   11.52      949000
2012-02-03    11.58   11.65   11.46   11.53      637400
2012-02-02    11.14   11.57   11.06   11.40      1150900
2012-02-01    11.76   11.93   11.03   11.40      1882800
2012-01-31    11.70   12.08   11.41   11.90      1553300
2012-01-30    12.14   12.17   11.52   11.58      1729400
2012-01-27    12.44   12.53   12.04   12.16      924800
2012-01-26    12.96   13.00   12.39   12.44      738400
2012-01-25    12.62   12.87   12.45   12.85      939100
2012-01-24    13.21   13.26   12.52   12.56      1625300
2012-01-23    14.14   14.15   13.24   13.26      913600








Previous symbol is NTRHF

Next symbol is NTRO