NTSC - National Technical Systems Inc.

iWatchStocks - simple and elegant resource


Twittering - Tweeting - Chatting about NTSC National Technical Systems Inc.






What Blogs are saying about National Technical Systems Inc.
RJ Technology Region-Free DVD Player with Karaoke for $60 + free shipping
Links 28/2/2010: Fedora GNU/Linux at Computer Recycling Center
AnyDVD 6.6.2.3
The RoboEye Ballcam
Shadowrun (2007) NTSC Retail DVD
buy.com $399 Philips 32PFL3504D/F7 - 32" LCD HDTV - 2500:1 Contrast Ratio FREE SHIPPING
Dead Space (2008) NTSC Retail DVD
All Star Cheerleader (2008) NTSC Retail DVD

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 5.35 5.55 5.53 5.54
Median Moving Average 4.90 5.51 5.54 5.42
Simple Moving Average 4.93 5.55 5.59 5.49
Triangular Moving Average 5.16 5.55 5.56 5.48


National Technical Systems Inc. is traded on the NSD () using the symbol NTSC

Industry: Main Industry Sub Industry Specific Industry

The historical high for NTSC was 10.63 on the 23rd of September 1997. It has been 4556 days since the historical high price.

The lowest price was 0.88 on the 21st of April 1992. It has been 6537 days since that low price.

The largest volume day was the 16th of December 1999 when 1,671,300 shares were traded. It has been 3742 days since that big volume day.

The lowest volume day was the 10th of May 1984 when only 0 shares changed hands. That was 9440 days ago.

What Google thinks of National Technical Systems Inc.

Seasonality Analysis of NTSC

Historical data for NTSC

National Technical Systems Inc. at ValueWiki
No Pattern Matches for NTSC

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to NTSC
Stocks with Negative Correlation to NTSC


Closing Prices over the past 15 trading days

NTSC chart



Date                Open    High    Low    Close
2010-03-15    5.60   5.60   5.60   5.60      900
2010-03-12    5.62   5.74   5.35   5.68      34900
2010-03-11    5.50   5.65   5.49   5.65      25100
2010-03-10    5.27   5.54   5.26   5.53      23700
2010-03-09    5.30   5.50   5.29   5.44      7700
2010-03-08    5.50   5.55   5.40   5.40      8200
2010-03-05    5.18   5.50   5.15   5.48      900
2010-03-04    5.40   5.40   5.35   5.40      2400
2010-03-03    5.16   5.49   5.16   5.40      7900
2010-03-02    5.27   5.33   5.11   5.33      1900
2010-03-01    5.40   5.40   5.10   5.36      17200
2010-02-26    5.50   5.50   5.45   5.50      1800
2010-02-25    5.52   5.52   5.51   5.52      300
2010-02-24    5.55   5.55   5.39   5.50      1300
2010-02-23    5.42   5.42   5.42   5.42      100








Previous symbol is NTSBX

Next symbol is NTSCX