NTZ - Natuzzi S.P.A.

iWatchStocks - simple and elegant resource


Twittering - Tweeting - Chatting about NTZ Natuzzi S.P.A.






What Blogs are saying about Natuzzi S.P.A.
Top PIIGS Stocks
Inverted Head and Shoulders chart pattern for 2009-07-13
Head and Shoulders chart pattern for 2009-03-13
Positive Seasonal Pattern Stocks on Sunday the 21st of December 2008

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 3.44 4.03 4.75 5.47
Median Moving Average 2.94 3.69 4.36 5.54
Simple Moving Average 2.94 3.69 4.35 5.47
Triangular Moving Average 2.85 3.50 4.24 5.50


Natuzzi S.P.A. is traded on the NYE () using the symbol NTZ

Industry: Main Industry Sub Industry Specific Industry

The historical high for NTZ was 29.31 on the 12th of August 1997. It has been 4603 days since the historical high price.

The lowest price was 1.00 on the 30th of March 2009. It has been 355 days since that low price.

The largest volume day was the 17th of January 2003 when 1,396,800 shares were traded. It has been 2619 days since that big volume day.

The lowest volume day was the 31st of May 1994 when only 0 shares changed hands. That was 5772 days ago.

What Google thinks of Natuzzi S.P.A.

Seasonality Analysis of NTZ

Historical data for NTZ

Natuzzi S.P.A. at ValueWiki
No Pattern Matches for NTZ

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to NTZ
Stocks with Negative Correlation to NTZ


Closing Prices over the past 15 trading days

NTZ chart



Date                Open    High    Low    Close
2010-03-19    5.55   5.64   5.22   5.22      68400
2010-03-18    5.68   5.80   5.50   5.53      89400
2010-03-17    5.58   5.74   5.53   5.65      141900
2010-03-16    5.30   5.70   5.26   5.50      184600
2010-03-15    5.51   5.77   5.13   5.25      120700
2010-03-12    5.75   5.80   5.39   5.48      86900
2010-03-11    5.77   5.95   5.75   5.76      121800
2010-03-10    5.58   5.75   5.51   5.67      188500
2010-03-09    5.32   5.75   5.25   5.43      294900
2010-03-08    5.00   5.45   5.00   5.25      293800
2010-03-05    4.72   4.95   4.72   4.94      68200
2010-03-04    4.70   4.75   4.68   4.75      102800
2010-03-03    4.70   4.70   4.53   4.70      55300
2010-03-02    4.78   4.78   4.70   4.73      75300
2010-03-01    4.74   4.83   4.66   4.76      44500








Previous symbol is NTYN

Next symbol is NU