NU - Northeast Utilities
Twittering - Tweeting - Chatting about NU Northeast Utilities




BadAlgo: $NU gets #HFT'd - http://t.co/j0H98zhtW6
· Reply · View Tweet

BVUtilities: $NU Northeast Utilities Files 8-K : Creation of a Direct Financial Obligation or a.. http://t.co/F4mOHjVKew
· Reply · View Tweet

Date - Time Alert
2013-02-27 13:30:00 Price (41.12) Rises Above Moving Average of 41.12
2013-02-27 09:30:00 Price (40.98) Moves Below Moving Average of 41.12
2013-02-26 15:00:00 Price (41.1) Moves Below Moving Average of 41.11
2013-02-26 14:00:00 Price (41.2) Rises Above Moving Average of 41.11
2013-02-22 09:30:00 Price (41.43) Rises Above Moving Average of 41.06
2013-02-19 09:30:00 Price (41.23) Rises Above Moving Average of 41
2013-02-14 11:00:00 Price (40.71) Moves Below Moving Average of 40.88
2013-01-18 14:00:00 Price (39.06) Moves Below Moving Average of 39.15
2013-01-18 12:30:00 Price (39.18) Rises Above Moving Average of 39.14
2013-01-11 12:00:00 Price (39.11) Moves Below Moving Average of 39.13
2013-01-10 12:00:00 Price (39.17) Rises Above Moving Average of 39.13
2013-01-10 11:00:00 Price (39.12) Moves Below Moving Average of 39.13
2013-01-10 09:30:00 Price (39.17) Rises Above Moving Average of 39.14
2013-01-09 11:00:00 Price (39.17) Rises Above Moving Average of 39.16
2013-01-07 15:30:00 Price (39.2) Moves Below Moving Average of 39.2
2013-01-07 14:00:00 Price (39.2) Moves Below Moving Average of 39.21
2013-01-07 11:30:00 Price (39.17) Moves Below Moving Average of 39.22
2013-01-02 09:30:00 Price (39.77) Rises Above Moving Average of 39.11
2012-12-17 09:30:00 Price (38.97) Rises Above Moving Average of 38.8
2012-12-14 11:30:00 Price (38.75) Moves Below Moving Average of 38.75
2012-11-29 16:00:00 Price (38.16) Rises Above Moving Average of 38.12
2012-11-29 14:00:00 Price (38.15) Rises Above Moving Average of 38.15
2012-11-28 09:30:00 Price (37.76) Moves Below Moving Average of 38.28
2012-11-27 14:00:00 Price (38.27) Moves Below Moving Average of 38.31
2012-11-06 16:00:00 Price (39.18) Moves Below Moving Average of 39.2
2012-11-06 11:30:00 Price (39.26) Rises Above Moving Average of 39.19
2012-11-05 09:30:00 Price (38.83) Moves Below Moving Average of 39.19
2012-11-01 14:00:00 Price (39.16) Rises Above Moving Average of 39.13
2012-11-01 12:30:00 Price (39.04) Moves Below Moving Average of 39.13
2012-10-31 15:00:00 Price (39.18) Rises Above Moving Average of 39.12
2012-10-31 12:00:00 Price (39.09) Moves Below Moving Average of 39.13
2012-10-31 09:30:00 Price (39.37) Rises Above Moving Average of 39.13
2012-10-25 10:30:00 Price (38.95) Moves Below Moving Average of 39.17
2012-10-25 09:30:00 Price (39.21) Rises Above Moving Average of 39.17
2012-10-23 15:00:00 Price (39.06) Moves Below Moving Average of 39.15
2012-10-23 13:30:00 Price (39.09) Moves Below Moving Average of 39.14
2012-10-23 10:30:00 Price (39.09) Moves Below Moving Average of 39.12
2012-10-02 09:30:00 Price (38.78) Rises Above Moving Average of 36.46
2012-05-03 14:30:00 Price (36.4) Moves Below Moving Average of 36.44
2012-04-20 15:30:00 Price (36.41) Rises Above Moving Average of 36.4
2012-04-09 09:30:00 Price (36.71) Moves Below Moving Average of 36.79
2012-04-05 15:30:00 Price (36.91) Rises Above Moving Average of 36.77
2012-04-05 13:30:00 Price (36.7) Moves Below Moving Average of 36.77
2012-03-29 12:30:00 Price (36.85) Rises Above Moving Average of 36.75
2012-03-29 09:30:00 Price (36.57) Moves Below Moving Average of 36.74
2012-03-23 11:00:00 Price (36.52) Rises Above Moving Average of 36.51
2012-03-21 15:00:00 Price (36.5) Rises Above Moving Average of 36.48
2012-03-20 12:30:00 Price (36.41) Rises Above Moving Average of 36.41
2012-03-20 09:30:00 Price (36.35) Moves Below Moving Average of 36.38
2012-03-07 10:30:00 Price (35.96) Rises Above Moving Average of 35.94
2012-03-06 16:00:00 Price (35.91) Moves Below Moving Average of 35.93
2012-03-06 14:30:00 Price (35.9) Moves Below Moving Average of 35.91
2012-03-06 11:00:00 Price (35.87) Moves Below Moving Average of 35.88
2012-02-29 11:30:00 Price (35.8) Rises Above Moving Average of 35.62
2012-02-28 09:30:00 Price (35.41) Moves Below Moving Average of 35.63
2012-02-27 14:00:00 Price (35.57) Moves Below Moving Average of 35.62
2012-02-15 14:00:00 Price (35.1) Rises Above Moving Average of 35.08
2012-02-13 12:30:00 Price (35.03) Moves Below Moving Average of 35.04
2012-01-25 12:00:00 Price (34.27) Moves Below Moving Average of 34.4
2012-01-25 10:30:00 Price (34.45) Rises Above Moving Average of 34.41
2012-01-25 09:30:00 Price (34.32) Moves Below Moving Average of 34.43
2012-01-24 11:30:00 Price (34.54) Rises Above Moving Average of 34.49
2012-01-04 13:30:00 Price (35.26) Moves Below Moving Average of 35.26
2011-12-12 13:30:00 Price (34.1) Rises Above Moving Average of 34.02
2011-12-12 12:30:00 Price (34.01) Moves Below Moving Average of 34.02
2011-12-08 09:30:00 Price (33.97) Moves Below Moving Average of 34.14
2011-12-07 11:30:00 Price (34.19) Rises Above Moving Average of 34.16
2011-12-07 09:30:00 Price (34.14) Moves Below Moving Average of 34.18
2011-12-01 09:30:00 Price (34.56) Rises Above Moving Average of 34.11
2011-11-18 10:30:00 Price (34.49) Rises Above Moving Average of 34.47
2011-11-17 11:30:00 Price (34.49) Rises Above Moving Average of 34.47
2011-11-16 15:30:00 Price (34.34) Moves Below Moving Average of 34.45
2011-11-10 13:00:00 Price (34.28) Rises Above Moving Average of 34.12
2011-11-10 09:30:00 Price (34.05) Moves Below Moving Average of 34.1
2011-11-08 11:00:00 Price (33.98) Moves Below Moving Average of 34.05
2011-11-07 14:00:00 Price (34.12) Rises Above Moving Average of 33.99
2011-11-07 11:30:00 Price (33.96) Moves Below Moving Average of 33.97
2011-11-02 09:30:00 Price (34.26) Rises Above Moving Average of 33.67
2011-11-01 15:30:00 Price (33.65) Moves Below Moving Average of 33.66
2011-10-18 11:00:00 Price (32.69) Moves Below Moving Average of 32.7
2011-10-13 15:00:00 Price (32.95) Rises Above Moving Average of 32.92
2011-09-30 14:00:00 Price (34.14) Moves Below Moving Average of 34.16
2011-09-30 10:30:00 Price (34.17) Rises Above Moving Average of 34.11
2011-09-29 16:00:00 Price (34.11) Rises Above Moving Average of 34.1
2011-09-29 13:30:00 Price (34.01) Moves Below Moving Average of 34.07
2011-09-29 09:30:00 Price (34.1) Rises Above Moving Average of 34.05
2011-09-28 15:00:00 Price (34.04) Moves Below Moving Average of 34.05
2011-09-23 14:30:00 Price (33.81) Moves Below Moving Average of 33.9
2011-09-23 13:30:00 Price (33.96) Rises Above Moving Average of 33.9
2011-09-22 09:30:00 Price (33.72) Moves Below Moving Average of 34
2011-09-14 12:30:00 Price (33.8) Rises Above Moving Average of 33.76
2011-09-14 09:30:00 Price (33.78) Rises Above Moving Average of 33.72
2011-09-09 09:30:00 Price (33.35) Moves Below Moving Average of 33.58
2011-09-07 09:30:00 Price (33.68) Rises Above Moving Average of 33.48
2011-09-06 09:30:00 Price (33.03) Moves Below Moving Average of 33.46
2011-08-23 10:30:00 Price (32.47) Rises Above Moving Average of 32.42
2011-08-22 10:30:00 Price (32.51) Moves Below Moving Average of 32.55
2011-08-22 09:30:00 Price (32.62) Rises Above Moving Average of 32.56
2011-08-18 09:30:00 Price (32.76) Moves Below Moving Average of 32.82
2011-08-16 14:30:00 Price (32.92) Moves Below Moving Average of 32.97
2011-08-16 13:30:00 Price (33.04) Rises Above Moving Average of 32.99
2011-08-16 09:30:00 Price (32.89) Moves Below Moving Average of 33.07
2011-08-15 15:00:00 Price (33.1) Rises Above Moving Average of 33.1
2011-08-15 12:30:00 Price (33.19) Rises Above Moving Average of 33.15
2011-07-26 14:30:00 Price (35.04) Rises Above Moving Average of 35.03
2011-07-26 11:30:00 Price (35.05) Rises Above Moving Average of 35.05
2011-07-26 09:30:00 Price (34.98) Moves Below Moving Average of 35.06
2011-07-21 10:00:00 Price (35.22) Rises Above Moving Average of 35.1
2011-07-14 12:00:00 Price (35.11) Moves Below Moving Average of 35.19
2011-07-13 16:00:00 Price (35.17) Moves Below Moving Average of 35.18
2011-07-12 11:00:00 Price (35.2) Rises Above Moving Average of 35.15
2011-07-11 09:30:00 Price (34.99) Moves Below Moving Average of 35.14
2011-06-23 15:00:00 Price (34.46) Rises Above Moving Average of 34.33
2011-06-17 09:30:00 Price (34.44) Rises Above Moving Average of 34.36
2011-05-23 09:30:00 Price (35.76) Moves Below Moving Average of 35.81
2011-04-21 10:00:00 Price (34.3) Rises Above Moving Average of 34.28
2011-04-08 16:00:00 Price (34.53) Rises Above Moving Average of 34.51
2011-04-08 13:00:00 Price (34.5) Moves Below Moving Average of 34.51
2011-03-29 10:30:00 Price (34.13) Rises Above Moving Average of 34.11
2011-03-28 12:00:00 Price (34.12) Moves Below Moving Average of 34.15
2011-03-24 12:00:00 Price (34.1) Moves Below Moving Average of 34.12
2011-03-24 10:00:00 Price (34.06) Moves Below Moving Average of 34.12
2011-03-23 13:00:00 Price (34.14) Rises Above Moving Average of 34.12
2011-03-23 09:30:00 Price (34.09) Moves Below Moving Average of 34.12
2011-03-15 09:30:00 Price (33.8) Moves Below Moving Average of 34.06
2011-02-14 15:30:00 Price (33.34) Rises Above Moving Average of 33.32
2011-01-14 13:30:00 Price (31.9) Rises Above Moving Average of 31.76
2011-01-14 11:30:00 Price (31.72) Moves Below Moving Average of 31.75
2011-01-14 10:00:00 Price (31.88) Rises Above Moving Average of 31.75
2011-01-05 09:30:00 Price (31.73) Moves Below Moving Average of 31.88
2011-01-04 15:30:00 Price (31.91) Rises Above Moving Average of 31.88
2011-01-04 11:30:00 Price (31.96) Rises Above Moving Average of 31.88
2011-01-04 09:30:00 Price (31.86) Moves Below Moving Average of 31.88
2010-12-27 12:00:00 Price (31.71) Rises Above Moving Average of 31.67
2010-12-27 09:30:00 Price (31.65) Moves Below Moving Average of 31.67
2010-12-16 10:30:00 Price (31.56) Rises Above Moving Average of 31.5
2010-12-15 14:30:00 Price (31.46) Moves Below Moving Average of 31.52
2010-12-10 09:30:00 Price (31.52) Rises Above Moving Average of 31.47
2010-12-07 15:00:00 Price (31.33) Moves Below Moving Average of 31.49
2010-12-07 13:00:00 Price (31.51) Rises Above Moving Average of 31.48
2010-12-07 11:00:00 Price (31.47) Moves Below Moving Average of 31.48
2010-12-01 12:00:00 Price (31.46) Rises Above Moving Average of 31.42
2010-12-01 10:30:00 Price (31.32) Moves Below Moving Average of 31.41
2010-12-01 09:30:00 Price (31.54) Rises Above Moving Average of 31.41
2010-11-29 09:30:00 Price (31.25) Moves Below Moving Average of 31.44
2010-11-23 15:30:00 Price (31.45) Rises Above Moving Average of 31.44
2010-11-23 14:30:00 Price (31.44) Moves Below Moving Average of 31.44
2010-11-23 12:30:00 Price (31.45) Rises Above Moving Average of 31.45
2010-11-23 09:30:00 Price (31.3) Moves Below Moving Average of 31.46
2010-11-22 15:00:00 Price (31.58) Rises Above Moving Average of 31.47
2010-11-19 10:00:00 Price (31.43) Moves Below Moving Average of 31.49
2010-11-18 13:00:00 Price (31.48) Rises Above Moving Average of 31.48
2010-11-18 10:30:00 Price (31.52) Rises Above Moving Average of 31.47
2010-11-16 10:30:00 Price (31.36) Moves Below Moving Average of 31.43
2010-11-15 09:30:00 Price (31.52) Rises Above Moving Average of 31.39
2010-11-11 16:00:00 Price (31.43) Rises Above Moving Average of 31.37
2010-11-11 14:30:00 Price (31.34) Moves Below Moving Average of 31.36
2010-11-11 12:30:00 Price (31.33) Moves Below Moving Average of 31.34
2010-11-10 16:00:00 Price (31.33) Rises Above Moving Average of 31.33
2010-11-09 14:30:00 Price (31.31) Rises Above Moving Average of 31.3
2010-11-09 12:00:00 Price (31.28) Moves Below Moving Average of 31.29
2010-09-27 11:30:00 Price (29.42) Moves Below Moving Average of 29.44
2010-09-24 10:30:00 Price (29.44) Rises Above Moving Average of 29.42
2010-09-21 11:00:00 Price (29.48) Rises Above Moving Average of 29.43
2010-09-21 10:00:00 Price (29.36) Moves Below Moving Average of 29.42
2010-09-20 10:30:00 Price (29.42) Rises Above Moving Average of 29.38
2010-09-16 11:00:00 Price (29.31) Moves Below Moving Average of 29.32
2010-08-31 12:30:00 Price (28.78) Rises Above Moving Average of 28.77
2010-08-30 12:00:00 Price (28.77) Moves Below Moving Average of 28.8
2010-08-27 10:30:00 Price (28.95) Rises Above Moving Average of 28.81
2010-08-26 09:30:00 Price (28.81) Moves Below Moving Average of 28.84
2010-08-25 15:30:00 Price (28.86) Rises Above Moving Average of 28.84
2010-08-24 16:00:00 Price (28.78) Moves Below Moving Average of 28.85
2010-08-24 14:30:00 Price (28.86) Rises Above Moving Average of 28.85
2010-08-23 11:00:00 Price (28.7) Moves Below Moving Average of 28.83
2010-08-23 10:00:00 Price (28.88) Rises Above Moving Average of 28.82
2010-08-19 10:00:00 Price (28.62) Moves Below Moving Average of 28.78
2010-08-16 09:30:00 Price (28.54) Moves Below Moving Average of 28.64
2010-08-12 15:00:00 Price (28.65) Rises Above Moving Average of 28.57
2010-08-12 14:00:00 Price (28.56) Moves Below Moving Average of 28.56
2010-08-12 10:00:00 Price (28.45) Moves Below Moving Average of 28.52
2010-07-06 13:30:00 Price (26.02) Moves Below Moving Average of 26.03
2010-07-06 11:30:00 Price (26.05) Rises Above Moving Average of 26.04
2010-06-22 16:00:00 Price (26.06) Moves Below Moving Average of 26.07
2010-06-10 13:00:00 Price (25.77) Moves Below Moving Average of 25.77
2010-06-10 10:30:00 Price (25.74) Moves Below Moving Average of 25.78
2010-06-10 09:30:00 Price (25.8) Rises Above Moving Average of 25.79
2010-06-04 09:30:00 Price (25.91) Moves Below Moving Average of 26.1
2010-06-03 09:30:00 Price (26.2) Rises Above Moving Average of 26.1
2010-05-04 09:30:00 Price (27.39) Moves Below Moving Average of 27.6
2010-04-30 09:30:00 Price (27.67) Rises Above Moving Average of 27.59
2010-04-26 16:00:00 Price (27.65) Moves Below Moving Average of 27.68
2010-04-23 13:00:00 Price (27.74) Rises Above Moving Average of 27.7
2010-04-23 12:00:00 Price (27.66) Moves Below Moving Average of 27.71
2010-04-22 14:30:00 Price (27.73) Rises Above Moving Average of 27.72
2010-04-16 10:00:00 Price (27.77) Moves Below Moving Average of 27.79
2010-04-14 11:30:00 Price (27.74) Rises Above Moving Average of 27.71
2010-04-14 10:00:00 Price (27.65) Moves Below Moving Average of 27.7
2010-04-13 14:30:00 Price (27.69) Rises Above Moving Average of 27.68
2010-04-13 10:00:00 Price (27.53) Moves Below Moving Average of 27.64
2009-07-17 13:30:00 Price (22.27) Rises Above Moving Average of 22.06
2009-07-16 10:30:00 Price (22.15) Rises Above Moving Average of 22.06
2009-07-09 09:30:00 Price (21.88) Moves Below Moving Average of 22.13
2009-07-08 09:30:00 Price (22.18) Rises Above Moving Average of 22.13
2009-07-07 10:30:00 Price (22.08) Moves Below Moving Average of 22.11
2009-06-02 09:30:00 Price (21.69) Rises Above Moving Average of 20.85
2009-05-29 14:00:00 Price (20.79) Moves Below Moving Average of 20.86
2009-05-29 13:00:00 Price (20.89) Rises Above Moving Average of 20.87
2009-05-29 12:00:00 Price (20.82) Moves Below Moving Average of 20.88
2009-05-29 10:30:00 Price (21.02) Rises Above Moving Average of 20.9
2009-05-14 10:30:00 Price (21.09) Moves Below Moving Average of 21.11
2009-04-30 15:30:00 Price (21.01) Rises Above Moving Average of 20.84
2009-04-30 11:30:00 Price (20.73) Moves Below Moving Average of 20.86
2009-04-16 15:30:00 Price (21.3) Moves Below Moving Average of 21.32
2009-04-08 14:00:00 Price (21.38) Moves Below Moving Average of 21.43
2009-04-08 13:00:00 Price (21.44) Rises Above Moving Average of 21.42
2009-02-13 11:30:00 Price (24.06) Moves Below Moving Average of 24.11
2009-02-13 09:30:00 Price (24.1) Rises Above Moving Average of 24.1
2009-02-10 11:30:00 Price (23.98) Moves Below Moving Average of 24.03
2009-02-02 11:30:00 Price (23.8) Rises Above Moving Average of 23.73
2009-01-29 09:30:00 Price (23.81) Moves Below Moving Average of 23.85
2008-12-22 09:30:00 Price (22.86) Rises Above Moving Average of 22.76
2008-12-19 14:30:00 Price (22.76) Rises Above Moving Average of 22.75
2008-12-15 14:30:00 Price (22.81) Moves Below Moving Average of 22.84
2008-12-12 09:30:00 Price (22.46) Moves Below Moving Average of 22.78
2008-12-08 13:30:00 Price (22.27) Moves Below Moving Average of 22.49
2008-12-04 12:00:00 Price (22.4) Moves Below Moving Average of 22.64
2008-12-03 10:30:00 Price (22.58) Rises Above Moving Average of 22.57
2008-12-02 13:30:00 Price (22.52) Moves Below Moving Average of 22.55
2008-12-01 13:30:00 Price (22.67) Rises Above Moving Average of 22.47
2008-12-01 12:30:00 Price (22.36) Moves Below Moving Average of 22.45
2008-11-21 15:30:00 Price (22.24) Rises Above Moving Average of 22
2008-11-19 16:00:00 Price (22.12) Moves Below Moving Average of 22.14
2008-11-10 09:30:00 Price (21.54) Rises Above Moving Average of 21.39
2008-11-06 10:30:00 Price (21.2) Moves Below Moving Average of 21.33
2008-10-24 16:00:00 Price (20.73) Moves Below Moving Average of 20.79
2008-10-24 15:00:00 Price (20.91) Rises Above Moving Average of 20.81
2008-10-23 16:00:00 Price (21.32) Rises Above Moving Average of 21.04
2008-10-23 12:30:00 Price (21.07) Moves Below Moving Average of 21.2
2008-10-21 15:30:00 Price (21.68) Moves Below Moving Average of 21.7
2008-10-21 12:00:00 Price (21.63) Moves Below Moving Average of 21.83
2008-10-02 10:00:00 Price (25.7) Moves Below Moving Average of 25.82
2008-10-01 15:00:00 Price (25.85) Rises Above Moving Average of 25.82
2008-09-26 16:00:00 Price (25.92) Rises Above Moving Average of 25.84
2008-09-26 09:30:00 Price (25.55) Moves Below Moving Average of 25.86
2008-09-25 10:30:00 Price (25.85) Moves Below Moving Average of 25.86
2008-09-25 09:30:00 Price (25.87) Rises Above Moving Average of 25.87


What Blogs are saying about Northeast Utilities
Comment on Vreau si eu usa din asta by Grig
TUTORIAL: Mixajul audio
Stocks to Watch for Wednesday
Comment on Alessandra Stoicescu blog by paraschiv rica
Personnel Changes: BCG, Delta Dental, Liberty Life, Allianz Life, Securian ... - National Underwriter Life and Health Insurance News
4 Stocks for Your Watchlist
Ia atitudine. Schimb? lumea cu un tricou!
BAC 2011: analiza rezultatelor

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 35.98 37.26 38.60 39.19
Median Moving Average 35.06 36.44 37.92 39.26
Simple Moving Average 35.07 36.45 37.93 39.26
Triangular Moving Average 34.71 36.22 38.05 39.37


Northeast Utilities is traded on the NYE (NYSE) using the symbol NU

Industry: UTILITIES - Diversified Utilities Sub Industry Specific Industry

The historical high for NU was 137.00 on the 18th of March 2009. It has been 1305 days since the historical high price.

The lowest price was 7.75 on the 4th of April 1997. It has been 5671 days since that low price.

The largest volume day was the 24th of May 1988 when 23,814,200 shares were traded. It has been 8908 days since that big volume day.

The lowest volume day was the 27th of September 1985 when only 0 shares changed hands. That was 9878 days ago.

What Google thinks of Northeast Utilities

Seasonality Analysis of NU

Historical data for NU

Northeast Utilities at ValueWiki
No Pattern Matches for NU

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to NU
Stocks with Negative Correlation to NU


Closing Prices over the past 15 trading days

NU chart



Date                Open    High    Low    Close
2013-02-08    41.10   41.12   40.73   41.11      1499000
2013-02-07    41.14   41.40   40.89   41.09      1418500
2013-02-06    40.88   41.11   40.65   41.08      1178600
2013-02-05    41.12   41.37   40.89   40.93      1323300
2013-02-01    40.86   41.35   40.79   41.18      1756400
2013-01-31    40.89   41.01   40.66   40.73      4990900
2013-01-30    40.56   41.14   40.56   40.99      2057600
2013-01-29    40.25   40.66   40.17   40.63      1461900
2013-01-28    40.37   40.39   40.04   40.25      1242400
2013-01-25    40.05   40.32   39.73   40.32      1517006
2013-01-24    39.75   40.15   39.70   39.91      1386100
2013-01-23    39.66   39.83   39.31   39.77      1797300
2013-01-22    39.26   39.92   39.25   39.85      2123800
2013-01-10    39.23   39.45   39.04   39.31      1531500
2013-01-09    39.10   39.19   38.80   39.12      2162900








Previous symbol is NTZ

Next symbol is NU0W