NUAN - Nuance Communications Inc.
iWatchStocks - simple and elegant resourceTwittering - Tweeting - Chatting about NUAN Nuance Communications Inc.
tim7591:
$NUAN broke out to new 52 week high. Also big volume the last two weeks on big move up.
| Date - Time |
Alert |
|
| 2010-03-04 09:30:00 |
Price (14.68) Rises Above Moving Average of 12.91 |
|
| 2009-08-17 09:30:00 |
Price (12.77) Moves Below Moving Average of 13.56 |
|
| 2009-08-06 15:00:00 |
Price (13.32) Moves Below Moving Average of 13.32 |
|
| 2009-08-06 12:30:00 |
Price (13.31) Rises Above Moving Average of 13.28 |
|
| 2009-08-05 15:00:00 |
Price (13.29) Rises Above Moving Average of 13.22 |
|
| 2009-08-05 14:00:00 |
Price (13.19) Moves Below Moving Average of 13.2 |
|
| 2009-07-15 09:30:00 |
Price (12.32) Rises Above Moving Average of 12.04 |
|
| 2009-06-22 09:30:00 |
Price (12.58) Moves Below Moving Average of 12.89 |
|
| 2009-06-02 09:30:00 |
Price (13.34) Rises Above Moving Average of 12.43 |
|
| 2009-02-13 15:30:00 |
Price (10.18) Moves Below Moving Average of 10.19 |
|
| 2009-02-12 13:30:00 |
Price (10.15) Moves Below Moving Average of 10.18 |
|
| 2009-02-12 09:30:00 |
Price (10.17) Moves Below Moving Average of 10.17 |
|
| 2009-01-23 15:30:00 |
Price (10.09) Moves Below Moving Average of 10.13 |
|
| 2009-01-22 15:30:00 |
Price (10.07) Moves Below Moving Average of 10.13 |
|
| 2009-01-20 12:30:00 |
Price (10.01) Moves Below Moving Average of 10.05 |
|
| 2009-01-20 11:30:00 |
Price (10.05) Rises Above Moving Average of 10.04 |
|
| 2009-01-15 10:30:00 |
Price (9.79) Moves Below Moving Average of 9.94 |
|
| 2009-01-15 09:30:00 |
Price (9.98) Rises Above Moving Average of 9.93 |
|
| 2009-01-12 09:30:00 |
Price (9.84) Moves Below Moving Average of 10.01 |
|
| 2008-12-16 09:30:00 |
Price (9.4) Rises Above Moving Average of 9.08 |
|
| 2008-12-15 13:30:00 |
Price (8.99) Moves Below Moving Average of 9.07 |
|
| 2008-12-12 09:30:00 |
Price (8.84) Moves Below Moving Average of 8.89 |
|
| 2008-11-25 09:30:00 |
Price (8.22) Rises Above Moving Average of 8.05 |
|
| 2008-11-06 11:30:00 |
Price (9.15) Moves Below Moving Average of 9.17 |
|
| 2008-10-30 09:30:00 |
Price (9.66) Rises Above Moving Average of 9.49 |
|
| 2008-10-03 13:00:00 |
Price (13.73) Rises Above Moving Average of 13.7 |
|
| 2008-10-02 10:00:00 |
Price (13.45) Moves Below Moving Average of 13.83 |
|
| 2008-10-01 14:00:00 |
Price (13.89) Rises Above Moving Average of 13.84 |
|
What Blogs are saying about Nuance Communications Inc.Negative Seasonal Pattern Stocks on Wednesday the 26th of August 2009
Negative Seasonal Pattern Stocks on Sunday the 23rd of August 2009
Negative Seasonal Pattern Stocks on Tuesday the 18th of August 2009
Negative Seasonal Pattern Stocks on Tuesday the 4th of August 2009
Negative Seasonal Pattern Stocks on Monday the 3rd of August 2009
Negative Seasonal Pattern Stocks on Sunday the 2nd of August 2009
Negative Seasonal Pattern Stocks on Thursday the 30th of July 2009
Negative Seasonal Pattern Stocks on Wednesday the 29th of July 2009
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
14.89 |
15.46 |
15.56 |
16.84 |
|
| Median Moving Average |
14.26 |
15.13 |
15.36 |
16.52 |
|
| Simple Moving Average |
14.29 |
15.14 |
15.38 |
16.66 |
|
| Triangular Moving Average |
14.32 |
15.38 |
14.96 |
16.71 |
|
Nuance Communications Inc. is traded on the NSD () using the symbol NUAN
Industry: Main Industry Sub Industry Specific Industry
The historical high for NUAN was 22.48 on the 6th of November 2007. It has been 863 days since the historical high price.
The lowest price was 0.41 on the 28th of December 2000. It has been 3367 days since that low price.
The largest volume day was the 12th of November 1999 when 25,526,200 shares were traded. It has been 3779 days since that big volume day.
The lowest volume day was the 16th of January 1998 when only 5,800 shares changed hands. That was 4444 days ago.
What Google thinks of
Nuance Communications Inc.Seasonality Analysis of NUANHistorical data for NUANNuance Communications Inc. at ValueWikiNo Pattern Matches for NUAN
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to NUANStocks with Negative Correlation to NUAN
Closing Prices over the past 15 trading days

Date Open High Low Close
2010-03-18 17.01 17.12 16.95 17.05 3143400
2010-03-17 16.97 17.24 16.90 17.05 4255000
2010-03-16 16.74 17.00 16.63 17.00 5318000
2010-03-15 16.74 16.82 16.47 16.71 4704000
2010-03-12 16.77 16.92 16.67 16.86 3737100
2010-03-11 16.41 16.68 16.41 16.66 3454500
2010-03-10 16.48 16.87 16.38 16.79 5299700
2010-03-09 15.96 16.62 15.95 16.43 6831200
2010-03-08 15.65 16.30 15.60 16.13 5541100
2010-03-05 14.96 16.00 14.88 15.87 12780400
2010-03-04 14.66 14.90 14.61 14.87 1804700
2010-03-03 14.72 14.84 14.57 14.70 1533300
2010-03-02 14.78 14.85 14.65 14.73 2242100
2010-03-01 14.40 14.67 14.22 14.67 2833900
2010-02-26 14.52 14.58 14.20 14.39 1899800
Previous symbol is
NUACFNext symbol is
NUBC