NUCO - NuCo2 Inc.

iWatchStocks - simple and elegant resource


Twittering - Tweeting - Chatting about NUCO NuCo2 Inc.






What Blogs are saying about NuCo2 Inc.
Positive Seasonal Pattern Stocks on Saturday the 22nd of November 2008

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 27.35 28.06 28.82 29.61
Median Moving Average 26.92 27.36 28.48 29.61
Simple Moving Average 26.91 27.34 28.46 29.60
Triangular Moving Average 26.65 27.48 28.28 29.58


NuCo2 Inc. is traded on the NDC (NASDAQ) using the symbol NUCO

Industry: Wholesale Wholesale Specific Industry

The historical high for NUCO was 33.75 on the 12th of June 1996. It has been 5029 days since the historical high price.

The lowest price was 4.46 on the 18th of February 2003. It has been 2587 days since that low price.

The largest volume day was the 24th of March 2005 when 2,358,100 shares were traded. It has been 1822 days since that big volume day.

The lowest volume day was the 1st of February 2001 when only 0 shares changed hands. That was 3334 days ago.

What Google thinks of NuCo2 Inc.

Seasonality Analysis of NUCO

Historical data for NUCO

NuCo2 Inc. at ValueWiki
No Pattern Matches for NUCO

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to NUCO
Stocks with Negative Correlation to NUCO


Closing Prices over the past 15 trading days

NUCO chart



Date                Open    High    Low    Close
2008-05-23    29.60   29.84   29.60   29.77      263900
2008-05-22    29.67   29.72   29.55   29.62      119800
2008-05-21    29.65   29.79   29.48   29.56      218800
2008-05-20    29.46   29.61   29.46   29.60      162100
2008-05-19    29.51   29.70   29.46   29.47      73900
2008-05-16    29.72   29.72   29.46   29.57      169800
2008-05-15    29.55   29.69   29.55   29.66      43900
2008-05-14    29.56   29.66   29.53   29.60      233600
2008-05-13    29.63   29.68   29.54   29.55      175200
2008-05-12    29.60   29.64   29.45   29.64      231400
2008-05-09    29.39   29.63   29.39   29.53      134500
2008-05-08    28.79   29.55   28.79   29.38      222300
2008-05-07    28.65   29.06   28.56   28.82      130700
2008-05-06    28.25   28.63   28.25   28.60      68600
2008-05-05    28.08   28.51   28.08   28.32      74800








Previous symbol is NUCL

Next symbol is NUE