| Stock | ||
| Isramco | Price (85.61) Moves Below Moving Average of 86.13 | |
| DJ U.S. Health Care | Price (74.58) Rises Above Moving Average of 74.57 | |
| Jacobs Engineering Group Inc. | Price (45.85) Rises Above Moving Average of 45.76 | |
| SPDR High Yield Bond ETF | Price (39.45) Moves Below Moving Average of 39.46 | |
| Kennametal Inc. | Price (43.98) Rises Above Moving Average of 43.98 | |
| Kensey Nash Corp. | Price (22.78) Moves Below Moving Average of 23.04 | |
| Lmi Aerospace | Price (19.7) Rises Above Moving Average of 19.68 | |
| LubyS Inc. | Price (5.29) Moves Below Moving Average of 5.31 | |
| Lufkin Industries | Price (77.16) Rises Above Moving Average of 76.6 | |
| Southwest Airlines Company | Price (9.62) Rises Above Moving Average of 9.6 | |
| Merchants Bancshares | Price (29.05) Moves Below Moving Average of 29.08 | |
| Marchex | Price (4.57) Rises Above Moving Average of 4.54 | |
| Medtronic | Price (39.73) Rises Above Moving Average of 39.69 | |
| Nxp Semiconductors N.V. | Price (21.63) Moves Below Moving Average of 21.7 | |
| Openwave Systems Inc | Price (2.09) Moves Below Moving Average of 2.1 | |
| Opnext | Price (1.15) Moves Below Moving Average of 1.16 | |
| Overstock.Com | Price (6.96) Moves Below Moving Average of 6.97 | |
| Provident New York Bancorp | Price (8.44) Moves Below Moving Average of 8.47 | |
| High Yield Equity Dividend Achievers | Price (9.33) Rises Above Moving Average of 9.32 | |
| Procter & Gamble Company | Price (63.88) Rises Above Moving Average of 63.84 | |
| Preferred Portfolio | Price (14.24) Moves Below Moving Average of 14.25 | |
| 1-30 Treasury Ladder Portfolio | Price (32.08) Rises Above Moving Average of 32.06 | |
| Penson Worldwide | Price (1.5) Rises Above Moving Average of 1.5 | |
| Pozen | Price (4.42) Moves Below Moving Average of 4.43 | |
| Deltek | Price (10.14) Moves Below Moving Average of 10.28 | |
| Penns Woods Bancorp | Price (39.65) Moves Below Moving Average of 39.87 | |
| Praxair | Price (107.16) Rises Above Moving Average of 107.15 | |
| Powershares S&P 500 Low Volatil | Price (25.87) Rises Above Moving Average of 25.86 | |
| Ultrashort Real Estate | Price (31.89) Moves Below Moving Average of 31.9 | |
| Ultrashort 20+ Year Treasury | Price (19.11) Rises Above Moving Average of 19.06 | |
| Texas Capital Bancshares | Price (32.37) Moves Below Moving Average of 32.41 | |
| Tompkinstrustco | Price (40.93) Moves Below Moving Average of 40.94 | |
| Direxion 30-Yr Treasury Bear 3X Shrs | Price (73.73) Rises Above Moving Average of 73.53 | |
| Take-Two Interactive Software | Price (15.8) Rises Above Moving Average of 15.77 | |
| Direxion 10-Yr Treasury Bull 3X Shrs | Price (77.44) Moves Below Moving Average of 77.47 | |
| Union First Market Bankshares Corp. | Price (14.09) Moves Below Moving Average of 14.14 | |
| DB Usd Index Bearish | Price (27.31) Rises Above Moving Average of 27.29 | |
| United Natural Foods | Price (45.21) Moves Below Moving Average of 45.27 | |
| Usa Truck | Price (8.5) Moves Below Moving Average of 8.57 | |
| United Stationers Inc. | Price (33.58) Moves Below Moving Average of 33.66 |
World of the news Ancestral Voices Prophesying War NUJ blames racist editors for Utusan’s circulation drop BBC STRIKE SOLIDARITY A LOVELY DAY Tech journalism, science journalism - tips & thoughts from London Girl Geek Dinner Grasping the nettle of PR spam Award-winning Colombian journalist denied entry to Britain
Nuveen New Jersey Divadv Fund 2 is traded on the AMX (AMEX) using the symbol NUJ Industry: FINANCIAL SERVICES - Closed End Fund - Debt Sub Industry Specific Industry The historical high for NUJ was 34.00 on the 26th of March 2002. It has been 3582 days since the historical high price. The lowest price was 8.23 on the 16th of December 2008. It has been 1125 days since that low price. The largest volume day was the 29th of December 2008 when 23,470,000 shares were traded. It has been 1112 days since that big volume day. The lowest volume day was the 5th of October 2005 when only 0 shares changed hands. That was 2293 days ago. Seasonality Analysis of NUJ Historical data for NUJ Nuveen New Jersey Divadv Fund 2 at ValueWiki No Pattern Matches for NUJ Experimental Head and Shoulders chart patterns identified today Experimental Inverted Head and Shoulders chart patterns identified today Stocks with Positive Correlation to NUJ Stocks with Negative Correlation to NUJ Closing Prices over the past 15 trading daysDate Open High Low Close 2012-02-10 15.71 15.83 15.57 15.83 17200 2012-02-09 15.67 15.71 15.62 15.71 4500 2012-02-08 15.69 15.77 15.47 15.62 14400 2012-02-07 15.47 15.73 15.47 15.68 16100 2012-02-06 15.47 15.48 15.29 15.44 10800 2012-02-02 15.66 15.71 15.63 15.71 7800 2012-02-01 15.65 15.72 15.60 15.67 6400 2012-01-31 15.51 15.66 15.45 15.54 8800 2012-01-27 15.39 15.42 15.25 15.29 8700 2012-01-26 15.26 15.34 15.26 15.34 6700 2012-01-25 15.12 15.30 15.12 15.20 11500 2012-01-24 15.04 15.07 15.02 15.02 11700 2012-01-13 14.72 14.79 14.67 14.78 9800 2012-01-12 14.53 14.70 14.53 14.63 11200 2012-01-11 14.65 14.65 14.53 14.55 13700 Previous symbol is NUIN Next symbol is NUJ-C |