NUN - Nuveen New York Quality
Twittering - Tweeting - Chatting about NUN Nuveen New York Quality




3SelfPaidRob4: It Takes A Real Man To Realize That He Made A Mistake, But An Even Better Man To Try To Make Things Again! "/ ijs $Nun Major$



What Blogs are saying about Nuveen New York Quality
De profundis
And Then There Were Nun

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 14.59 14.95 15.27 15.44
Median Moving Average 14.27 14.73 15.13 15.48
Simple Moving Average 14.28 14.73 15.14 15.47
Triangular Moving Average 14.24 14.70 15.12 15.46


Nuveen New York Quality is traded on the NYE (NYSE) using the symbol NUN

Industry: FINANCIAL SERVICES - Closed End Fund - Debt Sub Industry Specific Industry

The historical high for NUN was 17.13 on the 10th of December 1997. It has been 5149 days since the historical high price.

The lowest price was 7.95 on the 10th of October 2008. It has been 1192 days since that low price.

The largest volume day was the 6th of January 2009 when 9,670,000 shares were traded. It has been 1104 days since that big volume day.

The lowest volume day was the 6th of September 2010 when only 0 shares changed hands. That was 496 days ago.

What Google thinks of Nuveen New York Quality

Seasonality Analysis of NUN

Historical data for NUN

Nuveen New York Quality at ValueWiki
No Pattern Matches for NUN

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to NUN
Stocks with Negative Correlation to NUN


Closing Prices over the past 15 trading days

NUN chart



Date                Open    High    Low    Close
2012-02-10    16.04   16.06   15.98   15.99      29500
2012-02-09    15.98   16.02   15.93   16.01      31600
2012-02-08    15.98   16.00   15.86   15.93      53300
2012-02-07    15.80   16.00   15.80   15.92      55300
2012-02-06    15.82   15.96   15.76   15.80      46000
2012-02-03    16.17   16.20   15.82   15.84      103600
2012-02-02    16.19   16.23   16.08   16.17      46500
2012-02-01    16.08   16.27   16.07   16.16      65800
2012-01-31    15.97   16.08   15.93   15.95      65200
2012-01-30    15.87   15.97   15.87   15.90      30400
2012-01-27    15.85   15.93   15.82   15.87      33700
2012-01-26    15.83   15.89   15.81   15.88      44600
2012-01-25    15.73   15.89   15.73   15.88      50000
2012-01-24    15.72   15.74   15.66   15.67      47900
2012-01-23    15.54   15.74   15.54   15.69      43400








Previous symbol is NUMERICPW

Next symbol is NUO