NUTR - Nutraceutical International Corp.
Twittering - Tweeting - Chatting about NUTR Nutraceutical International Corp.




StocialPicks: Analytic Investment sold $IVC, $KEM, $MERC, $NUTR, $PTRY and $TEO .bought $BAS, $DAL, $FLWS, $HA and $UCTT . http://t.co/QZsYOzLH
· Reply · View Tweet

Date - Time Alert
2012-01-26 11:30:00 Price (11.72) Rises Above Moving Average of 11.68
2012-01-25 15:30:00 Price (11.67) Moves Below Moving Average of 11.67
2012-01-25 14:00:00 Price (11.72) Rises Above Moving Average of 11.67
2012-01-25 13:00:00 Price (11.6) Moves Below Moving Average of 11.67
2012-01-25 10:30:00 Price (11.72) Rises Above Moving Average of 11.66
2012-01-25 09:30:00 Price (11.37) Moves Below Moving Average of 11.66
2012-01-17 09:30:00 Price (11) Moves Below Moving Average of 11.43
2012-01-11 12:30:00 Price (11.44) Rises Above Moving Average of 11.36
2011-12-29 14:00:00 Price (11.39) Rises Above Moving Average of 11.21
2011-12-27 14:00:00 Price (11.32) Rises Above Moving Average of 11.28
2011-12-23 14:30:00 Price (11.31) Moves Below Moving Average of 11.31
2011-12-23 13:30:00 Price (11.34) Rises Above Moving Average of 11.32
2011-12-23 11:30:00 Price (11.28) Moves Below Moving Average of 11.32
2011-12-22 15:30:00 Price (11.35) Rises Above Moving Average of 11.33
2011-11-04 09:30:00 Price (13.3) Moves Below Moving Average of 13.34
2011-11-03 09:30:00 Price (13.34) Rises Above Moving Average of 13.33
2011-11-02 13:30:00 Price (13.32) Moves Below Moving Average of 13.33
2011-11-01 09:30:00 Price (12.13) Moves Below Moving Average of 13.3
2011-10-27 09:30:00 Price (13.18) Rises Above Moving Average of 13.15
2011-10-26 11:00:00 Price (13.14) Moves Below Moving Average of 13.16
2011-10-24 15:30:00 Price (13.06) Moves Below Moving Average of 13.14
2011-10-24 11:30:00 Price (13.12) Moves Below Moving Average of 13.12
2011-10-21 09:30:00 Price (13.2) Rises Above Moving Average of 13.07
2011-10-20 12:00:00 Price (13) Moves Below Moving Average of 13.06
2011-10-20 09:30:00 Price (13.06) Rises Above Moving Average of 13.05
2011-10-19 14:30:00 Price (12.91) Moves Below Moving Average of 13.05
2011-10-19 13:00:00 Price (13.02) Moves Below Moving Average of 13.04
2011-10-18 15:30:00 Price (13.12) Rises Above Moving Average of 13.03
2011-10-17 10:00:00 Price (13.06) Moves Below Moving Average of 13.07
2011-10-10 15:00:00 Price (13.2) Rises Above Moving Average of 13.16
2011-10-07 10:30:00 Price (13.23) Moves Below Moving Average of 13.29
2011-10-06 16:00:00 Price (13.34) Rises Above Moving Average of 13.3
2011-09-21 16:00:00 Price (13.71) Moves Below Moving Average of 13.87
2011-09-14 13:00:00 Price (13.73) Rises Above Moving Average of 13.71
2011-09-14 11:30:00 Price (13.67) Moves Below Moving Average of 13.7
2011-09-13 10:30:00 Price (13.76) Rises Above Moving Average of 13.66
2011-09-09 13:30:00 Price (13.56) Moves Below Moving Average of 13.64
2011-09-07 11:30:00 Price (13.72) Rises Above Moving Average of 13.66
2011-09-02 15:30:00 Price (13.5) Moves Below Moving Average of 13.71
2011-09-02 14:00:00 Price (13.81) Rises Above Moving Average of 13.71
2011-09-01 14:30:00 Price (13.51) Moves Below Moving Average of 13.74
2011-08-29 15:30:00 Price (14.01) Rises Above Moving Average of 13.77
2011-08-25 13:00:00 Price (13.82) Moves Below Moving Average of 14.04
2011-08-24 13:00:00 Price (14.24) Rises Above Moving Average of 14.09
2011-08-24 10:00:00 Price (14.07) Moves Below Moving Average of 14.12
2011-08-23 15:30:00 Price (14.18) Rises Above Moving Average of 14.13
2011-08-09 13:00:00 Price (14.94) Moves Below Moving Average of 14.96
2011-08-09 10:30:00 Price (15.01) Rises Above Moving Average of 14.96
2011-08-08 14:00:00 Price (14.98) Rises Above Moving Average of 14.98
2011-08-08 13:00:00 Price (14.92) Moves Below Moving Average of 14.98
2011-08-08 09:30:00 Price (14.96) Moves Below Moving Average of 14.97
2011-08-04 16:00:00 Price (14.85) Moves Below Moving Average of 14.97
2011-08-03 15:00:00 Price (14.99) Rises Above Moving Average of 14.98
2011-07-22 13:00:00 Price (15.18) Moves Below Moving Average of 15.2
2011-07-21 12:30:00 Price (15.22) Rises Above Moving Average of 15.2
2011-07-19 15:30:00 Price (15.25) Rises Above Moving Average of 15.22
2011-07-15 10:30:00 Price (15.25) Rises Above Moving Average of 15.21
2011-07-14 14:00:00 Price (15.21) Rises Above Moving Average of 15.19
2011-07-14 11:00:00 Price (15.18) Moves Below Moving Average of 15.18
2011-07-13 15:30:00 Price (15.16) Moves Below Moving Average of 15.17
2011-07-13 14:00:00 Price (15.17) Moves Below Moving Average of 15.17
2011-07-12 16:00:00 Price (15.13) Moves Below Moving Average of 15.16
2011-07-12 15:00:00 Price (15.19) Rises Above Moving Average of 15.15
2011-07-12 13:00:00 Price (15.15) Moves Below Moving Average of 15.15
2011-07-12 12:00:00 Price (15.19) Rises Above Moving Average of 15.15
2011-07-12 11:00:00 Price (15.14) Moves Below Moving Average of 15.15
2011-07-12 09:30:00 Price (15.01) Moves Below Moving Average of 15.15
2011-06-22 15:00:00 Price (14.9) Moves Below Moving Average of 14.96
2011-06-22 11:00:00 Price (14.97) Rises Above Moving Average of 14.96
2011-06-21 15:00:00 Price (14.97) Moves Below Moving Average of 14.97
2011-06-20 16:00:00 Price (15) Rises Above Moving Average of 15
2011-06-20 14:00:00 Price (15.01) Moves Below Moving Average of 15.01
2011-06-20 12:30:00 Price (15.05) Rises Above Moving Average of 15.02
2011-06-17 15:30:00 Price (14.97) Moves Below Moving Average of 15.03
2011-06-17 14:00:00 Price (15.05) Rises Above Moving Average of 15.04
2011-06-17 12:30:00 Price (15.02) Moves Below Moving Average of 15.04
2011-06-16 16:00:00 Price (15.05) Rises Above Moving Average of 15.05
2011-06-14 16:00:00 Price (15.1) Rises Above Moving Average of 15.06
2011-06-09 12:00:00 Price (15.08) Moves Below Moving Average of 15.11
2011-06-09 11:00:00 Price (15.17) Rises Above Moving Average of 15.11
2011-06-09 10:00:00 Price (15.1) Moves Below Moving Average of 15.11
2011-06-08 14:30:00 Price (15.09) Moves Below Moving Average of 15.12
2011-06-08 10:30:00 Price (15.22) Rises Above Moving Average of 15.13
2011-06-01 14:00:00 Price (15.23) Moves Below Moving Average of 15.24
2011-05-26 16:00:00 Price (15.27) Rises Above Moving Average of 15.26
2011-05-17 15:30:00 Price (15.48) Moves Below Moving Average of 15.49
2011-05-17 14:30:00 Price (15.52) Rises Above Moving Average of 15.49
2011-05-11 12:00:00 Price (15.48) Moves Below Moving Average of 15.48
2011-05-06 15:00:00 Price (15.33) Moves Below Moving Average of 15.39
2011-05-06 10:30:00 Price (15.5) Rises Above Moving Average of 15.37
2011-05-05 15:30:00 Price (15.35) Moves Below Moving Average of 15.36
2011-04-26 11:30:00 Price (15.18) Rises Above Moving Average of 15.17
2011-04-21 16:00:00 Price (15.19) Rises Above Moving Average of 15.17
2011-04-21 12:00:00 Price (15.15) Moves Below Moving Average of 15.16
2011-04-20 09:30:00 Price (15.23) Rises Above Moving Average of 15.13
2011-04-19 09:30:00 Price (15.12) Rises Above Moving Average of 15.12
2011-04-15 15:00:00 Price (15.11) Rises Above Moving Average of 15.11
2011-04-12 09:30:00 Price (15) Moves Below Moving Average of 15.09
2011-03-08 12:00:00 Price (14.4) Rises Above Moving Average of 14.4
2011-03-07 12:00:00 Price (14.35) Moves Below Moving Average of 14.39
2011-02-04 12:30:00 Price (13.95) Rises Above Moving Average of 13.81
2011-02-04 10:30:00 Price (13.8) Moves Below Moving Average of 13.82
2011-02-03 14:00:00 Price (13.84) Rises Above Moving Average of 13.84
2011-02-01 15:30:00 Price (13.86) Moves Below Moving Average of 13.91
2011-02-01 14:00:00 Price (13.96) Rises Above Moving Average of 13.92
2011-01-31 16:00:00 Price (13.87) Moves Below Moving Average of 13.95
2011-01-31 14:00:00 Price (13.97) Rises Above Moving Average of 13.95
2010-12-22 14:30:00 Price (15.54) Moves Below Moving Average of 15.58
2010-12-20 15:00:00 Price (15.49) Rises Above Moving Average of 15.48
2010-12-20 13:00:00 Price (15.32) Moves Below Moving Average of 15.47
2010-12-07 11:00:00 Price (15.57) Moves Below Moving Average of 15.59
2010-11-22 16:00:00 Price (16.57) Moves Below Moving Average of 16.61
2010-11-22 11:00:00 Price (16.53) Moves Below Moving Average of 16.6
2010-11-19 16:00:00 Price (16.61) Rises Above Moving Average of 16.59
2010-11-18 15:30:00 Price (16.56) Moves Below Moving Average of 16.57
2010-11-18 12:30:00 Price (16.5) Moves Below Moving Average of 16.56
2010-11-18 09:30:00 Price (16.6) Rises Above Moving Average of 16.55
2010-11-16 13:30:00 Price (16.54) Rises Above Moving Average of 16.53
2010-11-16 11:00:00 Price (16.5) Moves Below Moving Average of 16.53
2010-11-15 15:00:00 Price (16.53) Rises Above Moving Average of 16.52
2010-11-15 09:30:00 Price (16.52) Rises Above Moving Average of 16.51
2010-11-12 12:00:00 Price (16.43) Moves Below Moving Average of 16.5
2010-11-12 09:30:00 Price (16.4) Moves Below Moving Average of 16.49
2010-10-19 15:30:00 Price (15.67) Moves Below Moving Average of 15.73
2010-10-12 15:30:00 Price (15.59) Rises Above Moving Average of 15.54
2010-10-12 14:00:00 Price (15.51) Moves Below Moving Average of 15.53
2010-10-08 14:00:00 Price (15.3) Moves Below Moving Average of 15.38
2010-10-08 13:00:00 Price (15.37) Rises Above Moving Average of 15.36
2010-10-08 12:00:00 Price (15.26) Moves Below Moving Average of 15.35
2010-09-01 10:00:00 Price (13.35) Moves Below Moving Average of 13.45
2010-08-31 13:30:00 Price (13.52) Rises Above Moving Average of 13.49
2010-08-10 10:00:00 Price (15.67) Moves Below Moving Average of 15.77
2010-08-06 13:30:00 Price (15.78) Rises Above Moving Average of 15.72
2010-08-06 12:30:00 Price (15.7) Moves Below Moving Average of 15.72
2010-07-23 11:30:00 Price (15.09) Moves Below Moving Average of 15.21
2010-07-21 16:00:00 Price (15.11) Moves Below Moving Average of 15.2
2010-07-20 10:00:00 Price (15.08) Moves Below Moving Average of 15.16
2010-07-07 14:30:00 Price (14.95) Rises Above Moving Average of 14.88
2010-07-02 15:00:00 Price (14.69) Moves Below Moving Average of 14.79
2010-06-15 14:30:00 Price (14.09) Rises Above Moving Average of 13.95
2010-06-11 10:00:00 Price (14.09) Rises Above Moving Average of 14.06
2010-05-19 16:00:00 Price (15.02) Moves Below Moving Average of 15.09
2010-05-11 14:30:00 Price (15.04) Rises Above Moving Average of 15.04
2010-05-06 13:00:00 Price (15.25) Rises Above Moving Average of 15.15
2010-05-05 14:00:00 Price (15.15) Rises Above Moving Average of 15.14
2010-05-05 12:30:00 Price (15.13) Moves Below Moving Average of 15.14
2010-04-29 09:30:00 Price (15.3) Rises Above Moving Average of 14.95
2010-04-28 15:30:00 Price (14.94) Moves Below Moving Average of 14.95
2010-04-28 14:30:00 Price (15.12) Rises Above Moving Average of 14.95
2010-04-28 10:00:00 Price (14.9) Moves Below Moving Average of 14.96
2010-04-23 09:30:00 Price (14.72) Moves Below Moving Average of 14.91
2010-04-22 15:30:00 Price (14.97) Rises Above Moving Average of 14.91
2010-04-21 16:00:00 Price (14.95) Rises Above Moving Average of 14.92
2010-04-16 16:00:00 Price (14.79) Moves Below Moving Average of 14.88
2010-04-16 15:00:00 Price (14.88) Rises Above Moving Average of 14.87


What Blogs are saying about Nutraceutical International Corp.

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 13.19 12.27 11.48 11.59
Median Moving Average 13.92 12.75 11.72 11.48
Simple Moving Average 13.91 12.75 11.70 11.56
Triangular Moving Average 14.11 12.89 11.49 11.56


Nutraceutical International Corp. is traded on the NSD (NASDAQ) using the symbol NUTR

Industry: DRUGS - Drug Related Products Sub Industry Specific Industry

The historical high for NUTR was 26.76 on the 4th of June 2004. It has been 2781 days since the historical high price.

The lowest price was 1.69 on the 20th of December 2000. It has been 4043 days since that low price.

The largest volume day was the 4th of March 2009 when 4,780,000 shares were traded. It has been 1047 days since that big volume day.

The lowest volume day was the 25th of August 1998 when only 0 shares changed hands. That was 4891 days ago.

What Google thinks of Nutraceutical International Corp.

Seasonality Analysis of NUTR

Historical data for NUTR

Nutraceutical International Corp. at ValueWiki
No Pattern Matches for NUTR

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to NUTR
Stocks with Negative Correlation to NUTR


Closing Prices over the past 15 trading days

NUTR chart



Date                Open    High    Low    Close
2012-02-10    14.01   14.14   13.87   13.90      8600
2012-02-09    14.24   14.37   13.96   13.96      14400
2012-02-08    14.14   14.30   13.95   14.21      10100
2012-02-07    14.07   14.13   13.86   14.13      18100
2012-02-06    14.20   14.21   13.95   14.19      25700
2012-02-03    13.42   14.08   12.75   14.00      28800
2012-02-02    12.92   13.20   12.92   13.20      17600
2012-02-01    12.82   13.00   12.70   12.98      43000
2012-01-31    12.44   12.92   12.44   12.87      24800
2012-01-30    12.20   12.70   12.08   12.43      33600
2012-01-27    12.00   12.30   11.97   12.30      36800
2012-01-26    11.52   12.14   11.52   12.10      56400
2012-01-25    11.64   11.88   11.26   11.73      30200
2012-01-24    11.94   12.07   11.85   12.01      21600
2012-01-23    11.98   12.07   11.96   12.07      13900








Previous symbol is NUTEK

Next symbol is NUU