| Date - Time | Alert | |
| 2009-07-02 09:30:00 | Price (42.89) Moves Below Moving Average of 43.07 | |
| 2009-05-29 16:00:00 | Price (36.11) Rises Above Moving Average of 36.07 | |
| 2009-05-27 11:00:00 | Price (36.34) Rises Above Moving Average of 36.33 | |
| 2009-05-13 11:30:00 | Price (36.67) Moves Below Moving Average of 37.15 | |
| 2009-05-13 09:30:00 | Price (36.56) Moves Below Moving Average of 37 | |
| 2009-04-23 09:30:00 | Price (34.35) Rises Above Moving Average of 30.3 | |
| 2009-04-07 16:00:00 | Price (29.16) Moves Below Moving Average of 29.19 | |
| 2009-03-23 15:00:00 | Price (27.45) Rises Above Moving Average of 27.42 | |
| 2009-03-20 11:30:00 | Price (27.16) Moves Below Moving Average of 27.27 | |
| 2009-03-17 13:30:00 | Price (27.93) Rises Above Moving Average of 27.92 | |
| 2009-03-13 13:30:00 | Price (29.08) Rises Above Moving Average of 29 | |
| 2009-02-10 09:30:00 | Price (38.59) Rises Above Moving Average of 37.87 | |
| 2009-01-30 13:30:00 | Price (37.31) Moves Below Moving Average of 37.35 | |
| 2009-01-09 14:00:00 | Price (34.22) Moves Below Moving Average of 34.23 | |
| 2009-01-09 12:00:00 | Price (34.34) Rises Above Moving Average of 34.29 | |
| 2009-01-02 15:30:00 | Price (34.97) Rises Above Moving Average of 34.95 | |
| 2008-12-05 13:30:00 | Price (34.17) Rises Above Moving Average of 33.62 | |
| 2008-12-04 16:00:00 | Price (34.18) Rises Above Moving Average of 33.96 | |
| 2008-12-04 12:30:00 | Price (33.7) Moves Below Moving Average of 34.17 | |
| 2008-12-04 11:00:00 | Price (34.72) Rises Above Moving Average of 34.25 | |
| 2008-11-11 09:30:00 | Price (43.7) Moves Below Moving Average of 44.51 | |
| 2008-10-30 12:00:00 | Price (43.76) Rises Above Moving Average of 43.67 | |
| 2008-10-30 11:00:00 | Price (43.47) Moves Below Moving Average of 43.62 | |
| 2008-10-23 12:30:00 | Price (44.87) Moves Below Moving Average of 45 | |
| 2008-10-23 09:30:00 | Price (45.53) Rises Above Moving Average of 45.1 | |
| 2008-10-22 13:30:00 | Price (44.61) Moves Below Moving Average of 45.23 | |
| 2008-10-22 09:30:00 | Price (45.27) Moves Below Moving Average of 45.39 | |
| 2008-10-20 13:00:00 | Price (45.11) Moves Below Moving Average of 45.56 | |
| 2008-10-20 11:30:00 | Price (45.5) Moves Below Moving Average of 45.59 | |
| 2008-10-17 16:00:00 | Price (45.62) Moves Below Moving Average of 45.65 | |
| 2008-10-17 13:00:00 | Price (45.94) Rises Above Moving Average of 45.75 | |
| 2008-10-15 09:30:00 | Price (47.25) Rises Above Moving Average of 47.08 | |
| 2008-10-14 10:30:00 | Price (47.08) Moves Below Moving Average of 47.39 | |
| 2008-10-13 15:30:00 | Price (47.57) Rises Above Moving Average of 47.45 | |
| 2008-09-29 09:30:00 | Price (49.8) Moves Below Moving Average of 50.38 |
NuVasive (NUVA) - When Momentum Begets Momentum
NuVasive (NUVA) Not for the Faint of Heart
The Meek Continue to Dominate Equities
Positive Seasonal Pattern Stocks on Wednesday the 21st of January 2009
Vote to Encourage P2P Lending - And other financial posts
Bookkeeping: Stopped out of NuVasive (NUVA)
Bookkeeping: Short NuVasive (NUVA)
Bookkeeping: Closing Two Small Healthcare Stocks - Luminex (LMNX) and NuVasive (NUVA)
| Technical Indicator | 200 Day | 100 Day | 40 Day | 10 Day | |
| Linearly Weighted Moving Average | 36.23 | 37.20 | 41.35 | 43.32 | |
| Median Moving Average | 37.56 | 35.03 | 39.69 | 43.32 | |
| Simple Moving Average | 37.56 | 35.06 | 39.74 | 43.18 | |
| Triangular Moving Average | 35.24 | 33.77 | 39.75 | 43.29 |
Nuvasive Inc. is traded on the NSD (NASDAQ) using the symbol NUVA
Industry: Healthcare Medical Instruments & Supplies Specific Industry
The historical high for NUVA was 57.50 on the 8th of August 2008. It has been 328 days since the historical high price.
The lowest price was 8.90 on the 10th of November 2004. It has been 1695 days since that low price.
The largest volume day was the 19th of November 2008 when 4,990,600 shares were traded. It has been 225 days since that big volume day.
The lowest volume day was the 23rd of September 2004 when only 2,700 shares changed hands. That was 1743 days ago.
What Google thinks of Nuvasive Inc.
Seasonality Analysis of NUVA
Historical data for NUVA
Nuvasive Inc. at ValueWiki
No Pattern Matches for NUVA
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to NUVA
Stocks with Negative Correlation to NUVA
Closing Prices over the past 15 trading days
Date Open High Low Close
2009-07-02 43.22 43.89 42.08 42.21 385700
2009-07-01 45.01 45.01 43.12 43.38 656800
2009-06-30 44.39 45.03 44.11 44.60 371600
2009-06-29 44.08 45.06 43.16 44.50 841500
2009-06-26 42.66 44.21 42.25 44.05 556000
2009-06-25 41.78 43.01 41.43 43.00 276800
2009-06-24 42.15 42.99 41.74 41.92 352600
2009-06-23 42.81 43.00 41.63 42.03 431000
2009-06-22 43.43 43.88 42.67 42.67 303200
2009-06-19 43.98 44.70 43.46 43.48 397500
2009-06-18 41.88 44.00 41.87 43.42 471400
2009-06-17 42.21 42.51 41.85 42.06 463700
2009-06-16 41.21 42.57 41.21 42.07 338000
2009-06-15 42.20 42.34 41.03 41.44 470000
2009-06-12 42.56 43.08 42.25 42.64 263100
Previous symbol is NUV
Next symbol is NUVBX