NUVA - Nuvasive Inc.
iWatchStocks - simple and elegant resourceTwittering - Tweeting - Chatting about NUVA Nuvasive Inc.
parstrader:
@trader_mom $NUVA spread narrowing looks ready to topple over, i dont like the low vol. though
trader_mom:
$NUVA has a very wild spread. I give up
| Date - Time |
Alert |
|
| 2010-03-05 10:00:00 |
Price (41.22) Rises Above Moving Average of 40.85 |
|
| 2010-03-04 14:30:00 |
Price (40.82) Moves Below Moving Average of 40.89 |
|
| 2010-03-04 12:30:00 |
Price (41.02) Rises Above Moving Average of 40.92 |
|
| 2009-08-12 16:00:00 |
Price (41.93) Moves Below Moving Average of 42.1 |
|
| 2009-08-12 14:30:00 |
Price (42.08) Rises Above Moving Average of 42.08 |
|
| 2009-07-02 09:30:00 |
Price (42.89) Moves Below Moving Average of 43.07 |
|
| 2009-05-29 16:00:00 |
Price (36.11) Rises Above Moving Average of 36.07 |
|
| 2009-05-27 11:00:00 |
Price (36.34) Rises Above Moving Average of 36.33 |
|
| 2009-05-13 11:30:00 |
Price (36.67) Moves Below Moving Average of 37.15 |
|
| 2009-05-13 09:30:00 |
Price (36.56) Moves Below Moving Average of 37 |
|
| 2009-04-23 09:30:00 |
Price (34.35) Rises Above Moving Average of 30.3 |
|
| 2009-04-07 16:00:00 |
Price (29.16) Moves Below Moving Average of 29.19 |
|
| 2009-03-23 15:00:00 |
Price (27.45) Rises Above Moving Average of 27.42 |
|
| 2009-03-20 11:30:00 |
Price (27.16) Moves Below Moving Average of 27.27 |
|
| 2009-03-17 13:30:00 |
Price (27.93) Rises Above Moving Average of 27.92 |
|
| 2009-03-13 13:30:00 |
Price (29.08) Rises Above Moving Average of 29 |
|
| 2009-02-10 09:30:00 |
Price (38.59) Rises Above Moving Average of 37.87 |
|
| 2009-01-30 13:30:00 |
Price (37.31) Moves Below Moving Average of 37.35 |
|
| 2009-01-09 14:00:00 |
Price (34.22) Moves Below Moving Average of 34.23 |
|
| 2009-01-09 12:00:00 |
Price (34.34) Rises Above Moving Average of 34.29 |
|
| 2009-01-02 15:30:00 |
Price (34.97) Rises Above Moving Average of 34.95 |
|
| 2008-12-05 13:30:00 |
Price (34.17) Rises Above Moving Average of 33.62 |
|
| 2008-12-04 16:00:00 |
Price (34.18) Rises Above Moving Average of 33.96 |
|
| 2008-12-04 12:30:00 |
Price (33.7) Moves Below Moving Average of 34.17 |
|
| 2008-12-04 11:00:00 |
Price (34.72) Rises Above Moving Average of 34.25 |
|
| 2008-11-11 09:30:00 |
Price (43.7) Moves Below Moving Average of 44.51 |
|
| 2008-10-30 12:00:00 |
Price (43.76) Rises Above Moving Average of 43.67 |
|
| 2008-10-30 11:00:00 |
Price (43.47) Moves Below Moving Average of 43.62 |
|
| 2008-10-23 12:30:00 |
Price (44.87) Moves Below Moving Average of 45 |
|
| 2008-10-23 09:30:00 |
Price (45.53) Rises Above Moving Average of 45.1 |
|
| 2008-10-22 13:30:00 |
Price (44.61) Moves Below Moving Average of 45.23 |
|
| 2008-10-22 09:30:00 |
Price (45.27) Moves Below Moving Average of 45.39 |
|
| 2008-10-20 13:00:00 |
Price (45.11) Moves Below Moving Average of 45.56 |
|
| 2008-10-20 11:30:00 |
Price (45.5) Moves Below Moving Average of 45.59 |
|
| 2008-10-17 16:00:00 |
Price (45.62) Moves Below Moving Average of 45.65 |
|
| 2008-10-17 13:00:00 |
Price (45.94) Rises Above Moving Average of 45.75 |
|
| 2008-10-15 09:30:00 |
Price (47.25) Rises Above Moving Average of 47.08 |
|
| 2008-10-14 10:30:00 |
Price (47.08) Moves Below Moving Average of 47.39 |
|
| 2008-10-13 15:30:00 |
Price (47.57) Rises Above Moving Average of 47.45 |
|
| 2008-09-29 09:30:00 |
Price (49.8) Moves Below Moving Average of 50.38 |
|
What Blogs are saying about Nuvasive Inc.Head and Shoulders chart pattern for 2009-08-11
Negative Seasonal Pattern Stocks on Wednesday the 5th of August 2009
NuVasive (NUVA) - When Momentum Begets Momentum
NuVasive (NUVA) Not for the Faint of Heart
The Meek Continue to Dominate Equities
Positive Seasonal Pattern Stocks on Wednesday the 21st of January 2009
Vote to Encourage P2P Lending - And other financial posts
Bookkeeping: Stopped out of NuVasive (NUVA)
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
35.48 |
33.31 |
35.77 |
43.51 |
|
| Median Moving Average |
37.44 |
33.69 |
33.11 |
42.45 |
|
| Simple Moving Average |
37.48 |
33.70 |
33.21 |
42.60 |
|
| Triangular Moving Average |
37.64 |
31.83 |
31.25 |
42.67 |
|
Nuvasive Inc. is traded on the NSD () using the symbol NUVA
Industry: Main Industry Sub Industry Specific Industry
The historical high for NUVA was 57.50 on the 8th of August 2008. It has been 584 days since the historical high price.
The lowest price was 8.90 on the 10th of November 2004. It has been 1951 days since that low price.
The largest volume day was the 26th of February 2010 when 12,524,900 shares were traded. It has been 17 days since that big volume day.
The lowest volume day was the 23rd of September 2004 when only 2,700 shares changed hands. That was 1999 days ago.
What Google thinks of
Nuvasive Inc.Seasonality Analysis of NUVAHistorical data for NUVANuvasive Inc. at ValueWikiNo Pattern Matches for NUVA
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to NUVAStocks with Negative Correlation to NUVA
Closing Prices over the past 15 trading days
Date Open High Low Close
2010-03-15 43.93 44.83 43.71 44.74 490400
2010-03-12 45.08 45.48 42.56 44.10 794100
2010-03-11 44.38 45.45 44.00 45.20 1179800
2010-03-10 42.48 44.50 42.33 44.45 1446000
2010-03-09 42.29 42.58 41.50 42.37 719100
2010-03-08 41.87 43.14 41.32 42.30 969300
2010-03-05 40.75 42.75 40.51 41.93 1173500
2010-03-04 40.38 41.14 40.19 40.75 742600
2010-03-03 40.00 42.31 39.72 40.30 1622400
2010-03-02 39.85 41.24 39.70 39.84 1653500
2010-03-01 41.30 42.22 39.81 39.82 4993600
2010-02-26 29.82 42.50 29.74 40.00 12524900
2010-02-25 29.02 29.82 28.91 29.69 1111900
2010-02-24 29.31 29.64 29.29 29.34 430700
2010-02-23 29.44 29.66 28.88 29.31 386800
Previous symbol is
NUVNext symbol is
NUVBX
