NVEC - Nve Corp. - Stock Analysis - 12th of February 2012

Popular Stocks

Stock	Alert
Isramco	Price (85.61) Moves Below Moving Average of 86.13
DJ U.S. Health Care	Price (74.58) Rises Above Moving Average of 74.57
Jacobs Engineering Group Inc.	Price (45.85) Rises Above Moving Average of 45.76
SPDR High Yield Bond ETF	Price (39.45) Moves Below Moving Average of 39.46
Kennametal Inc.	Price (43.98) Rises Above Moving Average of 43.98
Kensey Nash Corp.	Price (22.78) Moves Below Moving Average of 23.04
Lmi Aerospace	Price (19.7) Rises Above Moving Average of 19.68
LubyS Inc.	Price (5.29) Moves Below Moving Average of 5.31
Lufkin Industries	Price (77.16) Rises Above Moving Average of 76.6
Southwest Airlines Company	Price (9.62) Rises Above Moving Average of 9.6
Merchants Bancshares	Price (29.05) Moves Below Moving Average of 29.08
Marchex	Price (4.57) Rises Above Moving Average of 4.54
Medtronic	Price (39.73) Rises Above Moving Average of 39.69
Nxp Semiconductors N.V.	Price (21.63) Moves Below Moving Average of 21.7
Openwave Systems Inc	Price (2.09) Moves Below Moving Average of 2.1
Opnext	Price (1.15) Moves Below Moving Average of 1.16
Overstock.Com	Price (6.96) Moves Below Moving Average of 6.97
Provident New York Bancorp	Price (8.44) Moves Below Moving Average of 8.47
High Yield Equity Dividend Achievers	Price (9.33) Rises Above Moving Average of 9.32
Procter & Gamble Company	Price (63.88) Rises Above Moving Average of 63.84
Preferred Portfolio	Price (14.24) Moves Below Moving Average of 14.25
1-30 Treasury Ladder Portfolio	Price (32.08) Rises Above Moving Average of 32.06
Penson Worldwide	Price (1.5) Rises Above Moving Average of 1.5
Pozen	Price (4.42) Moves Below Moving Average of 4.43
Deltek	Price (10.14) Moves Below Moving Average of 10.28
Penns Woods Bancorp	Price (39.65) Moves Below Moving Average of 39.87
Praxair	Price (107.16) Rises Above Moving Average of 107.15
Powershares S&P 500 Low Volatil	Price (25.87) Rises Above Moving Average of 25.86
Ultrashort Real Estate	Price (31.89) Moves Below Moving Average of 31.9
Ultrashort 20+ Year Treasury	Price (19.11) Rises Above Moving Average of 19.06
Texas Capital Bancshares	Price (32.37) Moves Below Moving Average of 32.41
Tompkinstrustco	Price (40.93) Moves Below Moving Average of 40.94
Direxion 30-Yr Treasury Bear 3X Shrs	Price (73.73) Rises Above Moving Average of 73.53
Take-Two Interactive Software	Price (15.8) Rises Above Moving Average of 15.77
Direxion 10-Yr Treasury Bull 3X Shrs	Price (77.44) Moves Below Moving Average of 77.47
Union First Market Bankshares Corp.	Price (14.09) Moves Below Moving Average of 14.14
DB Usd Index Bearish	Price (27.31) Rises Above Moving Average of 27.29
United Natural Foods	Price (45.21) Moves Below Moving Average of 45.27
Usa Truck	Price (8.5) Moves Below Moving Average of 8.57
United Stationers Inc.	Price (33.58) Moves Below Moving Average of 33.66

Resources
- Stock Market
- Data Mining
- Machine Learning
  - Official Google Research Blog
- Economy
- Computing
- Blogroll
- Software
- Science
  - Alternative Energy News
  - Innovation Zen
- Stock Market Patterns
  - Inverted Head and Shoulders Pattern
  - Stocks with Head and Shoulders Pattern
- Blogs about Trading
- SEO
  - Blog Marketplace
  - Simon Emery
- money
- Real Estate
- DeepMarket
  - DeepMarket Privacy Policy
  - DeepMarket Twitter
- Peer-to-Peer Finance
- Contributors
  - Charity Navigator
- Syn
  - Free Trade Magazines and Downloads from deepmarket.tradepub.com
Blog Feed
- Comments RSS

NVEC - Nve Corp.Twittering - Tweeting - Chatting about NVEC Nve Corp.

Date - Time	Alert
2012-02-10 09:30:00	Price (54.79) Moves Below Moving Average of 55.35
2012-01-31 13:30:00	Price (54.4) Rises Above Moving Average of 54.32
2012-01-31 11:30:00	Price (54.02) Moves Below Moving Average of 54.33
2012-01-27 15:00:00	Price (54.38) Rises Above Moving Average of 54.32
2012-01-18 15:00:00	Price (55.59) Rises Above Moving Average of 55.48
2011-12-30 12:00:00	Price (56.53) Moves Below Moving Average of 56.56
2011-12-30 10:00:00	Price (56.5) Moves Below Moving Average of 56.57
2011-12-28 16:00:00	Price (56.56) Moves Below Moving Average of 56.59
2011-12-21 16:00:00	Price (57.06) Rises Above Moving Average of 56.5
2011-12-21 14:00:00	Price (56.13) Moves Below Moving Average of 56.47
2011-12-20 11:00:00	Price (57) Rises Above Moving Average of 56.23
2011-12-15 09:30:00	Price (56.15) Rises Above Moving Average of 56.1
2011-12-13 14:00:00	Price (55.97) Moves Below Moving Average of 56.09
2011-12-13 09:30:00	Price (56.63) Rises Above Moving Average of 56.04
2011-12-09 11:30:00	Price (56.27) Rises Above Moving Average of 56.1
2011-12-08 13:00:00	Price (56.04) Moves Below Moving Average of 56.23
2011-12-01 09:30:00	Price (57.99) Rises Above Moving Average of 56.03
2011-11-08 15:00:00	Price (56.51) Rises Above Moving Average of 56.3
2011-10-20 09:30:00	Price (59.52) Moves Below Moving Average of 64.76
2011-10-05 10:30:00	Price (62.92) Rises Above Moving Average of 62.16
2011-09-30 12:30:00	Price (62.61) Moves Below Moving Average of 62.9
2011-09-30 11:30:00	Price (63.04) Rises Above Moving Average of 62.91
2011-09-29 10:00:00	Price (63.69) Rises Above Moving Average of 63.23
2011-09-28 10:30:00	Price (62.56) Moves Below Moving Average of 63.52
2011-09-27 11:00:00	Price (64.12) Rises Above Moving Average of 63.69
2011-09-20 15:00:00	Price (65.2) Moves Below Moving Average of 65.62
2011-09-14 16:00:00	Price (7.6) Moves Below Moving Average of 64.51
2011-09-14 12:00:00	Price (7.54) Moves Below Moving Average of 64.79
2011-09-12 14:00:00	Price (63.92) Moves Below Moving Average of 64.01
2011-09-12 11:00:00	Price (63.77) Moves Below Moving Average of 63.83
2011-09-07 16:00:00	Price (7.97) Moves Below Moving Average of 62.27
2011-08-11 12:30:00	Price (55.73) Moves Below Moving Average of 55.94
2011-08-11 10:30:00	Price (56.21) Rises Above Moving Average of 56
2011-08-10 15:00:00	Price (55.88) Moves Below Moving Average of 56.08
2011-08-10 14:00:00	Price (56.13) Rises Above Moving Average of 56.1
2011-07-14 12:30:00	Price (57.34) Moves Below Moving Average of 57.95
2011-06-23 10:30:00	Price (55.23) Rises Above Moving Average of 54.96
2011-06-23 09:30:00	Price (54.58) Moves Below Moving Average of 54.99
2011-06-22 10:00:00	Price (55.18) Rises Above Moving Average of 55.14
2011-06-01 12:00:00	Price (59.65) Moves Below Moving Average of 59.71
2011-05-31 10:30:00	Price (59.71) Rises Above Moving Average of 59.64
2011-05-25 15:30:00	Price (59.48) Rises Above Moving Average of 59.47
2011-05-17 12:00:00	Price (59) Rises Above Moving Average of 58.43
2011-05-17 11:00:00	Price (58.19) Moves Below Moving Average of 58.42
2011-05-06 09:30:00	Price (57.78) Rises Above Moving Average of 56.91
2011-05-04 10:00:00	Price (56.65) Moves Below Moving Average of 56.71
2011-05-03 15:00:00	Price (56.48) Moves Below Moving Average of 56.65
2011-04-20 09:30:00	Price (55.84) Rises Above Moving Average of 55.52
2011-03-23 12:00:00	Price (54.84) Rises Above Moving Average of 54.55
2011-02-04 16:00:00	Price (58.51) Rises Above Moving Average of 58.39
2011-02-03 15:00:00	Price (58.55) Moves Below Moving Average of 58.69
2011-02-03 12:00:00	Price (58.81) Rises Above Moving Average of 58.77
2011-02-03 10:00:00	Price (58.6) Moves Below Moving Average of 58.82
2011-02-01 11:00:00	Price (59.29) Rises Above Moving Average of 59.04
2011-01-28 10:00:00	Price (59.12) Moves Below Moving Average of 59.35
2011-01-26 15:00:00	Price (59.14) Moves Below Moving Average of 59.2
2011-01-26 14:00:00	Price (59.29) Rises Above Moving Average of 59.18
2011-01-26 12:30:00	Price (59.26) Rises Above Moving Average of 59.17
2011-01-19 10:30:00	Price (58.76) Moves Below Moving Average of 59.56
2011-01-04 12:30:00	Price (56.37) Moves Below Moving Average of 56.91
2010-11-17 10:30:00	Price (48.7) Rises Above Moving Average of 48.33
2010-11-16 11:30:00	Price (47.95) Moves Below Moving Average of 48.2
2010-11-12 12:30:00	Price (47.81) Moves Below Moving Average of 47.82
2010-10-08 13:30:00	Price (43.45) Rises Above Moving Average of 43.31
2010-10-07 16:00:00	Price (43.17) Moves Below Moving Average of 43.24
2010-09-13 10:00:00	Price (40) Rises Above Moving Average of 39.73
2010-09-09 11:00:00	Price (39.46) Moves Below Moving Average of 39.83
2010-08-30 12:00:00	Price (39.27) Moves Below Moving Average of 39.81
2010-08-27 15:30:00	Price (39.91) Rises Above Moving Average of 39.88
2010-07-23 09:30:00	Price (44.11) Moves Below Moving Average of 45.42
2010-07-20 13:30:00	Price (45.19) Rises Above Moving Average of 45.17
2010-07-20 10:30:00	Price (44.84) Moves Below Moving Average of 45.12
2010-07-19 12:30:00	Price (45.58) Rises Above Moving Average of 45.05
2010-07-19 11:30:00	Price (45.01) Moves Below Moving Average of 45.04
2010-07-09 11:00:00	Price (45.4) Rises Above Moving Average of 45.16
2010-07-09 10:00:00	Price (45.04) Moves Below Moving Average of 45.19
2010-07-08 15:30:00	Price (45.38) Rises Above Moving Average of 45.24
2010-07-08 09:30:00	Price (45.72) Rises Above Moving Average of 45.43
2010-06-28 15:30:00	Price (46.12) Moves Below Moving Average of 46.23
2010-06-24 12:30:00	Price (46.26) Rises Above Moving Average of 46
2010-06-24 10:30:00	Price (46.14) Rises Above Moving Average of 46.04
2010-06-23 15:00:00	Price (46.06) Moves Below Moving Average of 46.07
2010-06-23 14:00:00	Price (46.23) Rises Above Moving Average of 46.07
2010-06-23 09:30:00	Price (46.04) Moves Below Moving Average of 46.09
2010-06-15 15:30:00	Price (45.79) Rises Above Moving Average of 45.54
2010-06-14 14:00:00	Price (45.35) Moves Below Moving Average of 45.58
2010-06-11 16:00:00	Price (45.72) Rises Above Moving Average of 45.58
2010-06-04 13:00:00	Price (46.82) Moves Below Moving Average of 46.92
2010-06-02 16:00:00	Price (47.45) Rises Above Moving Average of 47.04
2010-06-01 11:00:00	Price (47.73) Rises Above Moving Average of 47.31
2010-05-18 10:30:00	Price (48.28) Moves Below Moving Average of 48.58
2010-05-06 09:30:00	Price (49.38) Rises Above Moving Average of 48.04
2010-05-04 09:30:00	Price (48.02) Moves Below Moving Average of 48.32
2010-04-30 15:30:00	Price (48.1) Moves Below Moving Average of 48.21
2010-04-28 13:30:00	Price (48.04) Rises Above Moving Average of 48.01
2010-04-28 11:00:00	Price (47.81) Moves Below Moving Average of 48.01
2010-04-27 10:30:00	Price (48.11) Rises Above Moving Average of 47.99
2010-04-26 13:30:00	Price (47.95) Moves Below Moving Average of 48
2010-04-26 10:30:00	Price (47.98) Rises Above Moving Average of 47.97
2010-04-22 15:30:00	Price (48.12) Rises Above Moving Average of 47.89
2010-04-22 09:30:00	Price (47.48) Moves Below Moving Average of 47.81
2010-04-21 15:00:00	Price (47.85) Rises Above Moving Average of 47.79
2010-04-21 13:30:00	Price (47.73) Moves Below Moving Average of 47.76
2010-04-21 09:30:00	Price (48) Rises Above Moving Average of 47.68
2010-04-19 13:00:00	Price (47) Moves Below Moving Average of 47.55
2010-04-05 12:00:00	Price (46.74) Rises Above Moving Average of 46.69
2010-03-04 09:30:00	Price (46.45) Moves Below Moving Average of 53.26
2009-08-17 09:30:00	Price (51.29) Moves Below Moving Average of 54.07
2009-08-12 16:00:00	Price (53.5) Moves Below Moving Average of 53.83
2009-08-12 14:30:00	Price (53.66) Moves Below Moving Average of 53.73
2009-08-12 11:00:00	Price (53.37) Moves Below Moving Average of 53.49
2009-08-07 16:00:00	Price (53.37) Rises Above Moving Average of 53.03
2009-08-07 14:30:00	Price (52.41) Moves Below Moving Average of 52.94
2009-08-07 11:00:00	Price (52.88) Rises Above Moving Average of 52.69
2009-08-06 13:30:00	Price (51.83) Moves Below Moving Average of 52.38
2009-07-06 15:30:00	Price (46.14) Rises Above Moving Average of 45.94
2009-07-06 14:00:00	Price (45.93) Rises Above Moving Average of 45.9
2009-07-06 12:00:00	Price (45.64) Moves Below Moving Average of 45.86
2009-05-27 09:30:00	Price (38.43) Rises Above Moving Average of 38.27
2009-05-20 13:00:00	Price (38.24) Moves Below Moving Average of 38.51
2009-05-13 13:00:00	Price (37.71) Moves Below Moving Average of 37.88
2009-04-28 09:30:00	Price (34.51) Moves Below Moving Average of 34.55
2009-04-21 11:30:00	Price (33.89) Rises Above Moving Average of 33.56
2009-04-20 13:00:00	Price (33.65) Rises Above Moving Average of 33.49
2009-04-07 16:00:00	Price (32.82) Rises Above Moving Average of 32.42
2009-04-03 09:30:00	Price (32.61) Rises Above Moving Average of 32.57
2009-04-02 12:30:00	Price (32.43) Moves Below Moving Average of 32.48
2009-04-02 11:30:00	Price (32.61) Rises Above Moving Average of 32.45
2009-03-27 13:00:00	Price (32.2) Moves Below Moving Average of 32.21
2009-03-26 15:00:00	Price (32.01) Moves Below Moving Average of 32.01
2009-03-26 12:30:00	Price (31.89) Moves Below Moving Average of 31.92
2009-03-25 16:00:00	Price (31.98) Rises Above Moving Average of 31.8
2009-03-10 09:30:00	Price (28.45) Rises Above Moving Average of 28.36
2009-03-09 13:30:00	Price (28.24) Moves Below Moving Average of 28.45
2009-03-06 12:00:00	Price (28.66) Rises Above Moving Average of 28.64
2009-03-06 10:30:00	Price (28.92) Rises Above Moving Average of 28.67
2009-03-05 16:00:00	Price (28.22) Moves Below Moving Average of 28.71
2009-03-03 14:30:00	Price (29.56) Rises Above Moving Average of 28.73
2009-02-17 09:30:00	Price (30.2) Moves Below Moving Average of 30.99
2009-02-12 11:30:00	Price (30.42) Rises Above Moving Average of 29.91
2009-02-12 09:30:00	Price (29.41) Moves Below Moving Average of 29.72
2009-02-11 14:00:00	Price (29.37) Moves Below Moving Average of 29.49
2009-01-08 09:30:00	Price (26.42) Moves Below Moving Average of 26.43
2008-12-29 09:30:00	Price (26.42) Moves Below Moving Average of 26.45
2008-12-22 15:30:00	Price (26.13) Rises Above Moving Average of 25.75
2008-12-02 14:30:00	Price (21.06) Moves Below Moving Average of 21.33
2008-12-01 16:00:00	Price (21.01) Moves Below Moving Average of 21.41
2008-12-01 12:30:00	Price (21.5) Rises Above Moving Average of 21.49
2008-12-01 10:30:00	Price (21.41) Moves Below Moving Average of 21.55
2008-11-26 14:30:00	Price (22.48) Rises Above Moving Average of 21.92
2008-11-06 10:30:00	Price (24.86) Moves Below Moving Average of 26.1
2008-10-28 09:30:00	Price (23.66) Moves Below Moving Average of 23.67
2008-10-17 11:00:00	Price (24.43) Rises Above Moving Average of 24.3
2008-10-17 10:00:00	Price (24.15) Moves Below Moving Average of 24.34
2008-10-16 16:00:00	Price (24.73) Rises Above Moving Average of 24.37
2008-10-01 10:00:00	Price (28.67) Rises Above Moving Average of 28.62
2008-09-30 11:00:00	Price (28.83) Rises Above Moving Average of 28.61
2008-09-30 10:00:00	Price (28.44) Moves Below Moving Average of 28.61
2008-09-29 16:00:00	Price (29.25) Rises Above Moving Average of 28.61
2008-09-26 11:30:00	Price (28.58) Moves Below Moving Average of 28.74
2008-09-26 10:30:00	Price (28.79) Rises Above Moving Average of 28.74
2008-09-25 15:00:00	Price (28.73) Moves Below Moving Average of 28.74
2008-09-25 14:00:00	Price (28.84) Rises Above Moving Average of 28.74
2008-09-25 12:30:00	Price (28.58) Moves Below Moving Average of 28.74
2008-09-25 11:30:00	Price (28.87) Rises Above Moving Average of 28.76
2008-09-25 10:00:00	Price (29.09) Rises Above Moving Average of 28.78

What Blogs are saying about Nve Corp.

Growing Pediatric Device Nonprofit DesignWise Medical Adds Three Board Members

Stocks to watch next week - Earnings Calendar

US stocks Earnings Calendar for next week

Technical Indicator	200 Day	100 Day	40 Day	10 Day
Linearly Weighted Moving Average	58.67	57.99	56.05	54.94
Median Moving Average	58.37	59.79	56.25	55.38
Simple Moving Average	58.42	59.86	56.25	55.24
Triangular Moving Average	59.35	59.87	56.44	55.16

Nve Corp. is traded on the NSD (NASDAQ) using the symbol NVEC

Industry: ELECTRONICS - Semiconductor - Specialized Sub Industry Specific Industry

The historical high for NVEC was 68.85 on the 14th of October 2011. It has been 93 days since the historical high price.

The lowest price was 5.86 on the 22nd of May 2003. It has been 3160 days since that low price.

The largest volume day was the 17th of August 2004 when 7,826,200 shares were traded. It has been 2707 days since that big volume day.

The lowest volume day was the 6th of September 2010 when only 0 shares changed hands. That was 496 days ago.

What Google thinks of Nve Corp.

Seasonality Analysis of NVEC

Historical data for NVEC

Nve Corp. at ValueWiki
No Pattern Matches for NVEC

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to NVEC
Stocks with Negative Correlation to NVEC

Closing Prices over the past 15 trading days

Date                Open    High    Low    Close
2012-02-10    54.61   55.18   54.55   55.10      10700
2012-02-09    56.01   56.31   55.26   55.37      6000
2012-02-08    56.75   56.78   55.14   55.93      28500
2012-02-07    57.71   57.91   56.77   56.79      12100
2012-02-06    57.60   58.46   57.50   57.87      8900
2012-02-03    57.22   58.30   57.22   57.97      20300
2012-02-02    55.15   57.09   55.15   56.82      21600
2012-02-01    54.76   55.44   54.32   54.91      27800
2012-01-31    54.55   54.68   53.90   54.56      26500
2012-01-30    54.46   55.45   54.41   54.43      18400
2012-01-27    54.00   54.71   53.99   54.45      10700
2012-01-26    54.42   54.43   53.82   54.16      16400
2012-01-25    54.09   54.30   53.62   54.30      8900
2012-01-24    53.19   54.32   53.19   54.30      11200
2012-01-23    54.50   54.50   53.68   54.02      19100

Previous symbol is NVEBX

Next symbol is NVFN

Nve Corp. Stock Analysis

Blog Categories

Recent Blog Entries

Popular Stocks

Resources

Stock Market

Data Mining

Machine Learning

Economy

Computing

Blogroll

Software

Science

Stock Market Patterns

Blogs about Trading

SEO

money

Real Estate

DeepMarket

Peer-to-Peer Finance

Contributors

Syn

Blog Feed

Closing Prices over the past 15 trading days