| Stock | ||
| Isramco | Price (85.61) Moves Below Moving Average of 86.13 | |
| DJ U.S. Health Care | Price (74.58) Rises Above Moving Average of 74.57 | |
| Jacobs Engineering Group Inc. | Price (45.85) Rises Above Moving Average of 45.76 | |
| SPDR High Yield Bond ETF | Price (39.45) Moves Below Moving Average of 39.46 | |
| Kennametal Inc. | Price (43.98) Rises Above Moving Average of 43.98 | |
| Kensey Nash Corp. | Price (22.78) Moves Below Moving Average of 23.04 | |
| Lmi Aerospace | Price (19.7) Rises Above Moving Average of 19.68 | |
| LubyS Inc. | Price (5.29) Moves Below Moving Average of 5.31 | |
| Lufkin Industries | Price (77.16) Rises Above Moving Average of 76.6 | |
| Southwest Airlines Company | Price (9.62) Rises Above Moving Average of 9.6 | |
| Merchants Bancshares | Price (29.05) Moves Below Moving Average of 29.08 | |
| Marchex | Price (4.57) Rises Above Moving Average of 4.54 | |
| Medtronic | Price (39.73) Rises Above Moving Average of 39.69 | |
| Nxp Semiconductors N.V. | Price (21.63) Moves Below Moving Average of 21.7 | |
| Openwave Systems Inc | Price (2.09) Moves Below Moving Average of 2.1 | |
| Opnext | Price (1.15) Moves Below Moving Average of 1.16 | |
| Overstock.Com | Price (6.96) Moves Below Moving Average of 6.97 | |
| Provident New York Bancorp | Price (8.44) Moves Below Moving Average of 8.47 | |
| High Yield Equity Dividend Achievers | Price (9.33) Rises Above Moving Average of 9.32 | |
| Procter & Gamble Company | Price (63.88) Rises Above Moving Average of 63.84 | |
| Preferred Portfolio | Price (14.24) Moves Below Moving Average of 14.25 | |
| 1-30 Treasury Ladder Portfolio | Price (32.08) Rises Above Moving Average of 32.06 | |
| Penson Worldwide | Price (1.5) Rises Above Moving Average of 1.5 | |
| Pozen | Price (4.42) Moves Below Moving Average of 4.43 | |
| Deltek | Price (10.14) Moves Below Moving Average of 10.28 | |
| Penns Woods Bancorp | Price (39.65) Moves Below Moving Average of 39.87 | |
| Praxair | Price (107.16) Rises Above Moving Average of 107.15 | |
| Powershares S&P 500 Low Volatil | Price (25.87) Rises Above Moving Average of 25.86 | |
| Ultrashort Real Estate | Price (31.89) Moves Below Moving Average of 31.9 | |
| Ultrashort 20+ Year Treasury | Price (19.11) Rises Above Moving Average of 19.06 | |
| Texas Capital Bancshares | Price (32.37) Moves Below Moving Average of 32.41 | |
| Tompkinstrustco | Price (40.93) Moves Below Moving Average of 40.94 | |
| Direxion 30-Yr Treasury Bear 3X Shrs | Price (73.73) Rises Above Moving Average of 73.53 | |
| Take-Two Interactive Software | Price (15.8) Rises Above Moving Average of 15.77 | |
| Direxion 10-Yr Treasury Bull 3X Shrs | Price (77.44) Moves Below Moving Average of 77.47 | |
| Union First Market Bankshares Corp. | Price (14.09) Moves Below Moving Average of 14.14 | |
| DB Usd Index Bearish | Price (27.31) Rises Above Moving Average of 27.29 | |
| United Natural Foods | Price (45.21) Moves Below Moving Average of 45.27 | |
| Usa Truck | Price (8.5) Moves Below Moving Average of 8.57 | |
| United Stationers Inc. | Price (33.58) Moves Below Moving Average of 33.66 |
Stock Watch List For Tuesday, Aug 2 NVMI, PLAB, UCTT: Needham Sees Better Days For Equip’t Stocks Why I bought Nova Measuring Instruments (NVMI) after it rose 2000+% Stocks To Watch Next Week
Nova Measuring Instruments Ltd is traded on the NSD (NASDAQ) using the symbol NVMI Industry: MANUFACTURING - Diversified Machinery Sub Industry Specific Industry The historical high for NVMI was 21.94 on the 11th of April 2000. It has been 4296 days since the historical high price. The lowest price was 0.39 on the 20th of February 2009. It has been 1059 days since that low price. The largest volume day was the 23rd of February 2009 when 8,031,100 shares were traded. It has been 1056 days since that big volume day. The lowest volume day was the 7th of February 2001 when only 0 shares changed hands. That was 3994 days ago. Seasonality Analysis of NVMI Historical data for NVMI Nova Measuring Instruments Ltd at ValueWiki No Pattern Matches for NVMI Experimental Head and Shoulders chart patterns identified today Experimental Inverted Head and Shoulders chart patterns identified today Stocks with Positive Correlation to NVMI Stocks with Negative Correlation to NVMI Closing Prices over the past 15 trading daysDate Open High Low Close 2012-02-10 8.56 8.70 8.48 8.63 45200 2012-02-09 8.71 8.80 8.53 8.62 64700 2012-02-08 8.48 8.70 8.48 8.65 85300 2012-02-07 8.55 8.62 8.40 8.43 65700 2012-02-06 8.87 8.87 8.50 8.56 108300 2012-02-03 8.87 9.12 8.84 8.93 85500 2012-02-02 8.67 8.79 8.63 8.74 49800 2012-02-01 8.60 8.98 8.51 8.65 208200 2012-01-31 8.79 8.81 8.50 8.59 78400 2012-01-30 8.60 8.88 8.50 8.76 173000 2012-01-27 8.35 8.91 8.21 8.90 222600 2012-01-26 8.65 8.66 8.38 8.42 86400 2012-01-25 8.51 8.65 8.50 8.55 67300 2012-01-24 8.48 8.50 8.43 8.47 58100 2012-01-23 8.54 8.58 8.45 8.52 100200 Previous symbol is NVMH Next symbol is NVMIX |